Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway 50 Gold Corp (TSV: HWY )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1700 0 +0.00(+0.00%)
Jun 17, 2024 0.1750 0.1750 0.1700 0.1700 20,200 -0.00(-2.86%)
Jun 03, 2024 0.1750 0 -0.06(-23.91%)
May 31, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.04(+17.95%)
May 28, 2024 0.1950 0 -0.01(-2.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.03(+14.29%)
May 22, 2024 0.1750 0 +0.00(+2.94%)
May 21, 2024 0.2000 0.2000 0.1700 0.1700 20,000 -0.03(-15.00%)
May 15, 2024 0.2000 0 -0.05(-20.00%)
May 07, 2024 0.2500 0 +0.00(+0.00%)
May 02, 2024 0.2500 106 +0.00(+0.00%)
Apr 26, 2024 0.2500 0 +0.00(+0.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2500 0.2200 0.2500 38,630 +0.01(+4.17%)
Apr 19, 2024 0.2400 5 +0.03(+14.29%)
Apr 18, 2024 0.2000 0.2100 0.1800 0.2100 36,000 +0.05(+31.25%)
Apr 16, 2024 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.