Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.5100 -0.0100 (-1.92%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.5200	0.5200	0.5100	0.5200	58,575	+0.00(+0.00%)
Jul 12, 2024	0.5200	0.5300	0.5100	0.5200	62,052	+0.00(+0.00%)
Jul 11, 2024	0.5000	0.5200	0.4950	0.5200	56,962	+0.03(+5.05%)
Jul 10, 2024	0.4750	0.4950	0.4600	0.4950	105,008	+0.02(+3.13%)
Jul 09, 2024	0.4450	0.4950	0.4450	0.4800	94,070	+0.03(+7.87%)
Jul 08, 2024	0.4500	0.4500	0.4300	0.4450	141,847	-0.01(-1.11%)
Jul 05, 2024	0.4500	0.4550	0.4500	0.4500	11,638	+0.00(+0.00%)
Jul 04, 2024	0.4550	0.4550	0.4500	0.4500	27,561	+0.00(+0.00%)
Jul 03, 2024	0.4500	0.4600	0.4450	0.4500	97,405	+0.00(+0.00%)
Jul 02, 2024	0.4500	0.4600	0.4450	0.4500	36,385	-0.01(-1.10%)
Jun 28, 2024				0.4550	0	+0.02(+3.41%)
Jun 27, 2024	0.4400	0.4400	0.4350	0.4400	72,230	+0.00(+0.00%)
Jun 26, 2024	0.4450	0.4450	0.4400	0.4400	16,405	+0.00(+0.00%)
Jun 25, 2024	0.4550	0.4550	0.4400	0.4400	74,139	-0.02(-3.30%)
Jun 24, 2024	0.4600	0.4600	0.4550	0.4550	122,600	+0.00(+0.00%)
Jun 21, 2024	0.4600	0.4700	0.4550	0.4550	64,000	+0.00(+0.00%)
Jun 20, 2024	0.4650	0.4650	0.4500	0.4550	91,009	+0.00(+0.00%)
Jun 19, 2024	0.4600	0.4650	0.4550	0.4550	34,915	+0.01(+1.11%)
Jun 18, 2024	0.4650	0.4700	0.4500	0.4500	84,510	-0.02(-4.26%)
Jun 17, 2024	0.4750	0.4750	0.4700	0.4700	136,288	+0.00(+0.00%)
Jun 14, 2024	0.4800	0.4800	0.4700	0.4700	25,908	-0.01(-2.08%)
Jun 13, 2024	0.4750	0.4850	0.4650	0.4800	71,700	+0.01(+2.13%)
Jun 12, 2024	0.4750	0.4900	0.4700	0.4700	69,535	-0.01(-2.08%)
Jun 11, 2024	0.4800	0.4800	0.4750	0.4800	27,225	-0.01(-2.04%)
Jun 10, 2024	0.4800	0.4900	0.4800	0.4900	25,030	+0.01(+2.08%)
Jun 07, 2024	0.4800	0.4900	0.4750	0.4800	55,528	-0.02(-3.03%)
Jun 06, 2024	0.4700	0.4950	0.4700	0.4950	38,226	+0.02(+4.21%)
Jun 05, 2024	0.4850	0.4850	0.4700	0.4750	57,350	-0.01(-2.06%)
Jun 04, 2024	0.4950	0.4950	0.4650	0.4850	291,452	-0.04(-6.73%)
Jun 03, 2024	0.5500	0.5500	0.5100	0.5200	57,250	-0.02(-3.70%)
May 31, 2024	0.5200	0.5600	0.5100	0.5400	57,311	+0.02(+3.85%)
May 30, 2024	0.5100	0.5300	0.5000	0.5200	66,493	+0.01(+1.96%)
May 29, 2024	0.5300	0.5300	0.4900	0.5100	221,706	-0.05(-8.93%)
May 28, 2024	0.5400	0.5600	0.5300	0.5600	187,700	+0.00(+0.00%)
May 27, 2024	0.5400	0.5600	0.5400	0.5600	7,958	+0.00(+0.00%)
May 24, 2024	0.5800	0.5800	0.5500	0.5600	35,110	-0.02(-3.45%)
May 23, 2024	0.5800	0.5800	0.5600	0.5800	16,630	+0.00(+0.00%)
May 22, 2024	0.6100	0.6200	0.5800	0.5800	201,683	-0.02(-3.33%)
May 21, 2024	0.6000	0.6100	0.5800	0.6000	153,989	+0.00(+0.00%)
May 17, 2024				0.6000	0	+0.05(+9.09%)
May 16, 2024	0.5500	0.5600	0.5300	0.5500	155,500	+0.02(+3.77%)
May 15, 2024	0.4700	0.5600	0.4700	0.5300	226,245	+0.07(+13.98%)
May 14, 2024	0.4650	0.4700	0.4550	0.4650	86,933	+0.02(+3.33%)
May 13, 2024	0.4450	0.4650	0.4300	0.4500	97,972	+0.01(+2.27%)
May 10, 2024	0.4400	0.4500	0.4200	0.4400	192,720	+0.01(+1.15%)
May 09, 2024	0.4200	0.4700	0.4150	0.4350	443,456	+0.02(+3.57%)
May 08, 2024	0.4200	0.4250	0.4150	0.4200	135,571	+0.00(+0.48%)
May 07, 2024	0.4250	0.4300	0.4180	0.4180	137,046	+0.00(+0.72%)
May 06, 2024	0.4700	0.4700	0.4150	0.4150	168,298	-0.03(-6.74%)
May 03, 2024	0.4450	0.4600	0.4250	0.4450	104,915	+0.00(+0.00%)
May 02, 2024	0.4600	0.4700	0.4400	0.4450	241,587	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices