Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0 -0.01(-20.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 835 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0200 0.0250 180,500 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 250 -0.01(-20.00%)
Aug 13, 2024 0.0250 0 +0.01(+25.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 100,070 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0200 531,900 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0350 0.0250 0.0250 1,889,401 +0.01(+25.00%)
Jul 30, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 22, 2024 0.0250 0.0250 0.0200 0.0200 151,000 -0.01(-20.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Jul 16, 2024 0.0250 8 -0.00(-16.67%)
Jul 15, 2024 0.0250 0.0300 0.0250 0.0300 370,100 +0.00(+20.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 12,350 +0.01(+25.00%)
Jul 11, 2024 0.0250 0.0250 0.0200 0.0200 23,500 -0.01(-20.00%)
Jul 10, 2024 0.0200 0.0250 0.0200 0.0250 81,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0200 0.0250 40,850 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0250 0.0200 0.0250 2,381,550 +0.01(+66.67%)
Jul 04, 2024 0.0200 0.0200 0.0150 0.0150 422,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0150 0.0150 886,685 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.