Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.7500 0.7500 0.7500 0.7500 9,300 +0.00(+0.00%)
Jul 19, 2024 0.7500 0.7500 0.7200 0.7500 28,806 +0.00(+0.00%)
Jul 18, 2024 0.7300 0.7500 0.7300 0.7500 27,694 -0.01(-1.32%)
Jul 17, 2024 0.7200 0.7600 0.7200 0.7600 33,908 +0.04(+5.56%)
Jul 16, 2024 0.7300 0.7300 0.7200 0.7200 6,800 +0.00(+0.00%)
Jul 15, 2024 0.7100 0.7200 0.6700 0.7200 70,601 +0.01(+1.41%)
Jul 12, 2024 0.7200 0.7200 0.7100 0.7100 15,850 -0.01(-1.39%)
Jul 11, 2024 0.7300 0.7300 0.7100 0.7200 31,514 +0.01(+1.41%)
Jul 10, 2024 0.6700 0.7100 0.6700 0.7100 146,501 +0.04(+5.97%)
Jul 09, 2024 0.6600 0.6700 0.6600 0.6700 2,300 +0.00(+0.00%)
Jul 08, 2024 0.6700 0.6700 0.6600 0.6700 6,001 +0.00(+0.00%)
Jul 05, 2024 0.7100 0.7100 0.6700 0.6700 19,487 -0.03(-4.29%)
Jul 03, 2024 0.7000 0 -0.02(-2.78%)
Jul 02, 2024 0.7400 0.7400 0.7000 0.7200 27,475 -0.02(-2.70%)
Jun 27, 2024 0.7400 0 +0.03(+4.23%)
Jun 25, 2024 0.7100 100 +0.01(+1.43%)
Jun 24, 2024 0.7100 0.7100 0.7000 0.7000 90,931 +0.05(+7.69%)
Jun 21, 2024 0.6300 0.7100 0.6300 0.6500 45,970 +0.01(+1.56%)
Jun 20, 2024 0.6600 0.6600 0.6400 0.6400 51,700 -0.02(-3.03%)
Jun 19, 2024 0.6800 0.6800 0.6600 0.6600 55,500 -0.01(-1.49%)
Jun 18, 2024 0.6500 0.6700 0.6400 0.6700 354,506 +0.05(+8.06%)
Jun 17, 2024 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Jun 14, 2024 0.6400 0.6400 0.6300 0.6300 25,500 -0.02(-3.08%)
Jun 13, 2024 0.6600 0.6600 0.6400 0.6500 7,550 -0.02(-2.99%)
Jun 12, 2024 0.6900 0.6900 0.6700 0.6700 5,500 -0.01(-1.47%)
Jun 11, 2024 0.6900 0.6900 0.6400 0.6800 23,500 -0.02(-2.86%)
Jun 10, 2024 0.7100 0.7100 0.7000 0.7000 16,300 -0.01(-1.41%)
Jun 07, 2024 0.7300 0.7300 0.7100 0.7100 1,489 -0.03(-3.40%)
Jun 06, 2024 0.7400 0.7400 0.7200 0.7350 110,300 -0.02(-2.00%)
Jun 05, 2024 0.7500 0.7500 0.7500 0.7500 4,400 +0.00(+0.00%)
Jun 04, 2024 0.7400 0.7500 0.7400 0.7500 7,502 +0.01(+1.35%)
Jun 03, 2024 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
May 31, 2024 0.7500 0.7600 0.7400 0.7600 86,000 +0.00(+0.00%)
May 30, 2024 0.7500 0.7600 0.7400 0.7600 14,500 +0.01(+1.33%)
May 29, 2024 0.7600 0.7600 0.7500 0.7500 21,311 -0.01(-1.32%)
May 28, 2024 0.7500 0.7600 0.7400 0.7600 39,500 +0.02(+2.70%)
May 27, 2024 0.7600 0.7600 0.7300 0.7400 11,330 -0.01(-1.33%)
May 24, 2024 0.7400 0.7500 0.7200 0.7500 36,500 -0.01(-1.32%)
May 23, 2024 0.7300 0.7600 0.7300 0.7600 15,062 +0.01(+1.33%)
May 22, 2024 0.7600 0.7600 0.7300 0.7500 33,207 -0.01(-1.32%)
May 21, 2024 0.7400 0.7700 0.7400 0.7600 130,607 +0.02(+2.70%)
May 17, 2024 0.7400 0 +0.04(+5.71%)
May 16, 2024 0.7000 0.7000 0.7000 0.7000 7,040 +0.01(+1.45%)
May 15, 2024 0.7000 0.7000 0.6900 0.6900 92,455 -0.01(-1.43%)
May 14, 2024 0.7000 0.7000 0.7000 0.7000 128,500 +0.00(+0.00%)
May 13, 2024 0.6800 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
May 10, 2024 0.7100 0.7100 0.6900 0.7000 9,500 +0.01(+1.45%)
May 09, 2024 0.6900 0.7000 0.6900 0.6900 9,550 -0.01(-1.43%)
May 08, 2024 0.6900 0.7000 0.6900 0.7000 31,500 +0.01(+1.45%)
May 07, 2024 0.7000 0.7000 0.6800 0.6900 139,083 +0.01(+1.47%)
May 06, 2024 0.5900 0.7000 0.5900 0.6800 384,625 +0.09(+15.25%)
May 03, 2024 0.5800 0.5900 0.5800 0.5900 34,500 -0.01(-1.67%)
May 02, 2024 0.6000 0.6000 0.5700 0.6000 24,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.