Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0350 0.0350 0.0300 0.0300 22,705 -0.01(-14.29%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 51,400 -0.01(-14.29%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 23, 2024 0.0350 0 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Oct 04, 2024 0.0350 0 +0.00(+0.00%)
Oct 02, 2024 0.0350 320 -0.00(-12.50%)
Sep 27, 2024 0.0400 0 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 6,217 +0.00(+0.00%)
Sep 17, 2024 0.0350 0 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 71,800 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 72,200 +0.01(+33.33%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.