Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OSI )

1.900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				1.900	0	+0.00(+0.00%)
Aug 30, 2024				1.900	0	+0.00(+0.00%)
Aug 29, 2024	1.890	1.900	1.890	1.900	12,700	+0.00(+0.00%)
Aug 28, 2024	1.890	1.900	1.890	1.900	68,300	+0.00(+0.00%)
Aug 27, 2024	1.890	1.900	1.890	1.900	83,800	+0.01(+0.53%)
Aug 26, 2024	1.890	1.895	1.890	1.890	749,078	-0.01(-0.53%)
Aug 23, 2024	1.890	1.900	1.890	1.900	430,390	+0.01(+0.80%)
Aug 22, 2024	1.890	1.890	1.885	1.885	72,750	+0.00(+0.00%)
Aug 21, 2024	1.880	1.890	1.880	1.885	63,971	+0.00(+0.00%)
Aug 20, 2024	1.890	1.890	1.885	1.885	77,562	+0.00(+0.00%)
Aug 19, 2024	1.880	1.890	1.880	1.885	22,226	-0.00(-0.26%)
Aug 16, 2024	1.840	1.890	1.840	1.890	629,030	+0.05(+2.72%)
Aug 15, 2024	1.830	1.840	1.820	1.840	669,950	+0.02(+0.82%)
Aug 14, 2024	1.830	1.830	1.820	1.825	519,425	-0.01(-0.27%)
Aug 13, 2024	1.830	1.830	1.830	1.830	462,295	-0.01(-0.54%)
Aug 12, 2024	1.830	1.840	1.820	1.840	98,200	+0.01(+0.55%)
Aug 09, 2024	1.820	1.840	1.820	1.830	268,600	+0.01(+0.55%)
Aug 08, 2024	1.800	1.820	1.800	1.820	31,085	+0.01(+0.55%)
Aug 07, 2024	1.820	1.820	1.810	1.810	38,800	-0.01(-0.55%)
Aug 06, 2024	1.810	1.830	1.795	1.820	417,640	-0.01(-0.55%)
Aug 02, 2024				1.830	0	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: OSI )

Historical Prices