Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1400 0.1400 0.1250 0.1300 84,109 -0.01(-7.14%)
Sep 30, 2024 0.1400 0.1400 0.1300 0.1400 65,500 +0.01(+3.70%)
Sep 27, 2024 0.1300 0.1350 0.1250 0.1350 73,500 +0.01(+3.85%)
Sep 26, 2024 0.1300 0.1300 0.1200 0.1300 86,000 -0.01(-3.70%)
Sep 25, 2024 0.1350 0.1400 0.1300 0.1350 58,500 +0.01(+3.85%)
Sep 24, 2024 0.1300 0.1350 0.1250 0.1300 51,000 +0.00(+0.00%)
Sep 23, 2024 0.1450 0.1450 0.1050 0.1300 453,000 -0.01(-7.14%)
Sep 20, 2024 0.1400 0.1400 0.1350 0.1400 40,965 +0.01(+3.70%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1350 83,508 +0.01(+3.85%)
Sep 18, 2024 0.1400 0.1450 0.1250 0.1300 245,100 -0.02(-13.33%)
Sep 17, 2024 0.1450 0.1550 0.1400 0.1500 158,500 +0.00(+0.00%)
Sep 16, 2024 0.1550 0.1550 0.1500 0.1500 25,508 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Sep 11, 2024 0.1500 0.1550 0.1500 0.1550 3,135 +0.01(+3.33%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Sep 09, 2024 0.1500 0.1550 0.1500 0.1550 1,500 +0.00(+0.00%)
Sep 06, 2024 0.1600 0.1600 0.1550 0.1550 5,150 +0.00(+0.00%)
Sep 05, 2024 0.1550 0.1550 0.1550 0.1550 1,505 +0.01(+3.33%)
Sep 04, 2024 0.1600 0.1630 0.1500 0.1500 6,500 +0.00(+0.00%)
Sep 03, 2024 0.1600 0.1600 0.1500 0.1500 34,000 -0.01(-3.23%)
Aug 30, 2024 0.1550 0 -0.01(-3.13%)
Aug 29, 2024 0.1650 0.1650 0.1600 0.1600 26,500 -0.01(-3.03%)
Aug 28, 2024 0.1600 0.1650 0.1500 0.1650 31,300 +0.00(+0.00%)
Aug 27, 2024 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Aug 26, 2024 0.1650 0.1650 0.1600 0.1600 22,625 -0.01(-5.88%)
Aug 23, 2024 0.1700 0.1700 0.1600 0.1700 31,000 +0.00(+0.00%)
Aug 22, 2024 0.1700 0.1700 0.1650 0.1700 33,800 +0.00(+0.00%)
Aug 21, 2024 0.1650 0.1700 0.1650 0.1700 124,500 +0.00(+0.00%)
Aug 20, 2024 0.1650 0.1700 0.1650 0.1700 24,000 +0.00(+0.00%)
Aug 19, 2024 0.1700 0.1800 0.1700 0.1700 137,500 +0.00(+0.00%)
Aug 16, 2024 0.1600 0.1700 0.1550 0.1700 52,000 +0.01(+6.25%)
Aug 15, 2024 0.1650 0.1650 0.1600 0.1600 105,525 +0.00(+0.00%)
Aug 14, 2024 0.1650 0.1650 0.1600 0.1600 8,100 -0.01(-5.88%)
Aug 13, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Aug 12, 2024 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-4.62%)
Aug 09, 2024 0.1700 0.1730 0.1700 0.1730 10,000 +0.01(+4.85%)
Aug 08, 2024 0.1700 0.1700 0.1650 0.1650 18,500 -0.01(-2.94%)
Aug 07, 2024 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Aug 06, 2024 0.1700 0.1700 0.1650 0.1650 2,000 -0.01(-2.94%)
Aug 02, 2024 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.