Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0250	0	+0.01(+25.00%)
Oct 30, 2024				0.0200	0	+0.01(+33.33%)
Oct 25, 2024				0.0150	0	-0.01(-25.00%)
Oct 21, 2024				0.0200	0	+0.00(+0.00%)
Oct 17, 2024				0.0200	0	+0.00(+0.00%)
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 09, 2024				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plato Gold Corp Ord (TSV: PGC )

Historical Prices