Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.8300 +0.0400 (+5.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.8300 0.8700 0.8100 0.8300 903,150 +0.04(+5.06%)
Oct 02, 2024 0.7600 0.8100 0.7600 0.7900 588,922 +0.04(+5.33%)
Oct 01, 2024 0.7800 0.7800 0.7100 0.7500 621,773 -0.03(-3.85%)
Sep 30, 2024 0.7700 0.8200 0.7700 0.7800 409,087 -0.01(-1.27%)
Sep 27, 2024 0.8000 0.8000 0.7400 0.7900 339,013 +0.01(+1.28%)
Sep 26, 2024 0.7800 0.8000 0.7700 0.7800 491,635 +0.00(+0.00%)
Sep 25, 2024 0.7600 0.7900 0.7500 0.7800 703,941 +0.02(+2.63%)
Sep 24, 2024 0.7000 0.7600 0.7000 0.7600 774,836 +0.07(+10.14%)
Sep 23, 2024 0.6800 0.7000 0.6800 0.6900 264,063 +0.01(+1.47%)
Sep 20, 2024 0.6700 0.6800 0.6700 0.6800 138,888 +0.01(+1.49%)
Sep 19, 2024 0.6500 0.6700 0.6500 0.6700 122,250 +0.03(+4.69%)
Sep 18, 2024 0.6800 0.6800 0.6300 0.6400 214,933 -0.04(-5.88%)
Sep 17, 2024 0.6800 0.6800 0.6600 0.6800 558,643 +0.00(+0.00%)
Sep 16, 2024 0.6500 0.7000 0.6400 0.6800 186,576 +0.02(+3.03%)
Sep 13, 2024 0.6700 0.6900 0.6200 0.6600 442,331 -0.02(-2.94%)
Sep 12, 2024 0.6500 0.7100 0.6400 0.6800 608,163 +0.03(+4.62%)
Sep 11, 2024 0.6000 0.6500 0.5900 0.6500 277,172 +0.05(+8.33%)
Sep 10, 2024 0.5600 0.6300 0.5500 0.6000 241,386 +0.04(+7.14%)
Sep 09, 2024 0.5600 0.5600 0.5400 0.5600 162,221 +0.01(+1.82%)
Sep 06, 2024 0.5800 0.5800 0.5400 0.5500 220,374 -0.03(-5.17%)
Sep 05, 2024 0.5900 0.6000 0.5700 0.5800 170,046 -0.01(-1.69%)
Sep 04, 2024 0.6200 0.6200 0.5700 0.5900 188,589 -0.03(-4.84%)
Sep 03, 2024 0.5900 0.6200 0.5600 0.6200 275,153 +0.03(+5.08%)
Aug 30, 2024 0.5900 0 +0.01(+1.72%)
Aug 29, 2024 0.5800 0.5800 0.5700 0.5800 175,818 +0.02(+3.57%)
Aug 28, 2024 0.5900 0.6200 0.5600 0.5600 241,716 -0.01(-1.75%)
Aug 27, 2024 0.5800 0.5900 0.5600 0.5700 222,640 +0.01(+0.88%)
Aug 26, 2024 0.6000 0.6200 0.5650 0.5650 151,136 -0.03(-4.24%)
Aug 23, 2024 0.6200 0.6200 0.5850 0.5900 508,483 -0.02(-3.28%)
Aug 22, 2024 0.6500 0.6500 0.5900 0.6100 311,259 -0.03(-4.69%)
Aug 21, 2024 0.6400 0.6500 0.6200 0.6400 155,095 +0.01(+1.59%)
Aug 20, 2024 0.6700 0.6800 0.6300 0.6300 738,341 -0.04(-5.97%)
Aug 19, 2024 0.7000 0.7300 0.6400 0.6700 656,752 -0.04(-5.63%)
Aug 16, 2024 0.5800 0.7300 0.5800 0.7100 918,418 +0.13(+22.41%)
Aug 15, 2024 0.5400 0.5800 0.5400 0.5800 215,920 +0.04(+7.41%)
Aug 14, 2024 0.5500 0.5700 0.5400 0.5400 278,655 -0.01(-1.82%)
Aug 13, 2024 0.5700 0.5800 0.5500 0.5500 244,302 -0.04(-6.78%)
Aug 12, 2024 0.5600 0.5900 0.5600 0.5900 111,546 +0.03(+5.36%)
Aug 09, 2024 0.5700 0.5800 0.5500 0.5600 151,332 +0.00(+0.00%)
Aug 08, 2024 0.5900 0.5900 0.5600 0.5600 229,455 -0.02(-3.45%)
Aug 07, 2024 0.6200 0.6300 0.5800 0.5800 533,648 -0.03(-4.92%)
Aug 06, 2024 0.5500 0.6100 0.5500 0.6100 410,506 +0.03(+5.17%)
Aug 02, 2024 0.5800 0 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.