Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4700 -0.0150 (-3.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.4900 0.4900 0.4850 0.4850 3,000 +0.01(+1.04%)
Jul 09, 2024 0.4850 0.4850 0.4800 0.4800 32,700 -0.01(-1.03%)
Jul 08, 2024 0.4900 0.4900 0.4800 0.4850 24,505 +0.01(+1.04%)
Jul 05, 2024 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
Jul 04, 2024 0.4900 0.4900 0.4800 0.4800 16,500 -0.01(-2.04%)
Jun 28, 2024 0.4900 0 +0.00(+0.00%)
Jun 26, 2024 0.4900 0 +0.01(+1.03%)
Jun 25, 2024 0.4900 0.4900 0.4850 0.4850 10,500 +0.01(+1.04%)
Jun 24, 2024 0.4900 0.4900 0.4800 0.4800 35,000 -0.01(-1.03%)
Jun 21, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Jun 20, 2024 0.4850 0.4850 0.4850 0.4850 1,510 -0.01(-1.02%)
Jun 19, 2024 0.4900 0.4900 0.4850 0.4900 4,000 +0.00(+0.00%)
Jun 18, 2024 0.4900 0.4900 0.4900 0.4900 1,011 +0.00(+0.00%)
Jun 17, 2024 0.4900 0.4900 0.4900 0.4900 3,050 +0.00(+0.00%)
Jun 14, 2024 0.4900 0.4900 0.4900 0.4900 7,232 +0.01(+1.03%)
Jun 13, 2024 0.4950 0.5000 0.4700 0.4850 38,000 +0.01(+1.04%)
Jun 12, 2024 0.5000 0.5100 0.4800 0.4800 133,249 -0.02(-4.00%)
Jun 11, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+4.17%)
Jun 10, 2024 0.4950 0.4950 0.4800 0.4800 23,800 -0.02(-4.00%)
Jun 07, 2024 0.5100 0.5200 0.5000 0.5000 16,950 +0.00(+0.00%)
Jun 05, 2024 0.5000 0 +0.01(+2.04%)
Jun 04, 2024 0.5100 0.5100 0.4900 0.4900 6,200 +0.00(+0.00%)
Jun 03, 2024 0.5200 0.5400 0.4900 0.4900 72,500 -0.02(-3.92%)
May 31, 2024 0.5100 0.5100 0.5100 0.5100 800 +0.01(+2.00%)
May 30, 2024 0.5200 0.5200 0.4800 0.5000 37,006 -0.02(-3.85%)
May 29, 2024 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
May 28, 2024 0.5200 0.5200 0.5100 0.5100 3,800 +0.00(+0.00%)
May 27, 2024 0.5000 0.5200 0.5000 0.5100 4,767 +0.00(+0.00%)
May 24, 2024 0.5100 0.5100 0.5100 0.5100 6,500 +0.01(+2.00%)
May 23, 2024 0.5100 0.5100 0.5000 0.5000 1,250 -0.01(-1.96%)
May 22, 2024 0.5100 0.5100 0.5000 0.5100 7,902 +0.01(+2.00%)
May 21, 2024 0.4900 0.5000 0.4800 0.5000 30,000 +0.02(+4.17%)
May 17, 2024 0.4800 0 -0.02(-4.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 3,473 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 20,000 -0.01(-1.96%)
May 14, 2024 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
May 13, 2024 0.5000 0.5100 0.5000 0.5100 8,500 +0.01(+2.00%)
May 10, 2024 0.5100 0.5100 0.5000 0.5000 2,005 -0.01(-1.96%)
May 09, 2024 0.5200 0.5200 0.5000 0.5100 4,341 +0.01(+2.00%)
May 08, 2024 0.5000 0.5000 0.4950 0.5000 4,000 +0.00(+0.00%)
May 07, 2024 0.5100 0.5100 0.4800 0.5000 9,000 +0.01(+1.01%)
May 06, 2024 0.4750 0.4950 0.4750 0.4950 3,500 +0.02(+3.13%)
May 03, 2024 0.4900 0.4900 0.4800 0.4800 15,208 +0.01(+2.13%)
May 02, 2024 0.4700 0.4700 0.4700 0.4700 2,957 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.