Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SIG )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1950 0.2100 0.1950 0.2050 91,982 +0.00(+2.50%)
May 30, 2024 0.2000 0.2050 0.1950 0.2000 238,686 +0.00(+0.00%)
May 29, 2024 0.2000 0.2000 0.1950 0.2000 216,500 +0.00(+0.00%)
May 28, 2024 0.2050 0.2050 0.2000 0.2000 225,019 -0.00(-2.44%)
May 27, 2024 0.2200 0.2200 0.2050 0.2050 168,821 -0.01(-4.65%)
May 24, 2024 0.2100 0.2150 0.2100 0.2150 198,290 +0.01(+2.38%)
May 23, 2024 0.2100 0.2150 0.2000 0.2100 313,000 +0.00(+0.00%)
May 22, 2024 0.2050 0.2100 0.2050 0.2100 141,000 +0.01(+2.44%)
May 21, 2024 0.2150 0.2200 0.2000 0.2050 498,950 -0.01(-4.65%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2250 0.2250 0.2150 0.2150 328,503 -0.01(-4.44%)
May 15, 2024 0.2350 0.2350 0.2200 0.2250 127,263 -0.01(-2.17%)
May 14, 2024 0.2300 0.2350 0.2200 0.2300 112,500 +0.01(+4.55%)
May 13, 2024 0.2300 0.2400 0.2200 0.2200 129,104 -0.01(-4.35%)
May 10, 2024 0.2400 0.2400 0.2250 0.2300 321,600 -0.01(-6.12%)
May 09, 2024 0.2400 0.2450 0.2400 0.2450 7,130 +0.01(+4.26%)
May 08, 2024 0.2400 0.2450 0.2350 0.2350 74,500 -0.01(-2.08%)
May 07, 2024 0.2550 0.2600 0.2250 0.2400 453,500 -0.02(-7.69%)
May 06, 2024 0.2500 0.2650 0.2500 0.2600 162,715 +0.01(+4.00%)
May 03, 2024 0.2400 0.2500 0.2400 0.2500 31,161 +0.01(+4.17%)
May 02, 2024 0.2400 0.2450 0.2400 0.2400 82,300 -0.01(-2.04%)
May 01, 2024 0.2500 0.2700 0.2350 0.2450 420,634 -0.01(-3.92%)
Apr 30, 2024 0.2500 0.2600 0.2450 0.2550 445,104 +0.01(+2.00%)
Apr 29, 2024 0.2500 0.2550 0.2450 0.2500 403,682 +0.01(+4.17%)
Apr 26, 2024 0.2400 0.2450 0.2350 0.2400 49,700 +0.00(+0.00%)
Apr 25, 2024 0.2400 0.2450 0.2350 0.2400 218,125 +0.00(+0.00%)
Apr 24, 2024 0.2350 0.2450 0.2250 0.2400 243,635 -0.01(-2.04%)
Apr 23, 2024 0.2050 0.2450 0.2050 0.2450 1,171,083 +0.02(+11.36%)
Apr 22, 2024 0.2050 0.2200 0.2050 0.2200 495,307 +0.01(+2.33%)
Apr 19, 2024 0.2250 0.2250 0.2000 0.2150 351,400 -0.02(-6.52%)
Apr 18, 2024 0.2250 0.2300 0.2250 0.2300 49,500 -0.00(-2.13%)
Apr 17, 2024 0.2050 0.2350 0.2050 0.2350 265,854 +0.03(+14.63%)
Apr 16, 2024 0.2250 0.2250 0.1900 0.2050 331,820 -0.03(-10.87%)
Apr 15, 2024 0.2400 0.2400 0.2300 0.2300 52,620 -0.00(-2.13%)
Apr 12, 2024 0.2250 0.2500 0.2200 0.2350 712,101 +0.01(+6.82%)
Apr 11, 2024 0.2100 0.2200 0.2100 0.2200 574,430 +0.02(+7.32%)
Apr 10, 2024 0.2200 0.2200 0.2050 0.2050 209,100 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2150 0.1950 0.2050 427,600 +0.00(+2.50%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 38,500 +0.00(+0.00%)
Apr 05, 2024 0.2000 0.2100 0.1950 0.2000 200,500 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2100 0.2000 0.2000 250,500 +0.01(+2.56%)
Apr 03, 2024 0.2000 0.2000 0.1900 0.1950 103,500 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2000 0.1950 0.1950 291,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.