Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2650 0.2700 0.2600 0.2700 138,155 +0.00(+0.00%)
Sep 30, 2024 0.2450 0.2700 0.2450 0.2700 286,060 +0.02(+5.88%)
Sep 27, 2024 0.2550 0.2550 0.2450 0.2550 488,186 -0.01(-3.77%)
Sep 26, 2024 0.2600 0.2650 0.2500 0.2650 410,208 +0.01(+3.92%)
Sep 25, 2024 0.2450 0.2600 0.2450 0.2550 381,499 +0.02(+8.51%)
Sep 24, 2024 0.2450 0.2450 0.2350 0.2350 90,954 -0.01(-2.08%)
Sep 23, 2024 0.2350 0.2450 0.2350 0.2400 130,450 +0.01(+4.35%)
Sep 20, 2024 0.2400 0.2500 0.2200 0.2300 135,860 +0.01(+2.22%)
Sep 19, 2024 0.2400 0.2400 0.2200 0.2250 74,800 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2350 0.2250 0.2250 131,600 -0.01(-6.25%)
Sep 17, 2024 0.2450 0.2500 0.2350 0.2400 76,034 -0.01(-4.00%)
Sep 16, 2024 0.2350 0.2500 0.2350 0.2500 246,004 +0.01(+2.04%)
Sep 13, 2024 0.2200 0.2550 0.2200 0.2450 279,265 +0.01(+6.52%)
Sep 12, 2024 0.2100 0.2300 0.2050 0.2300 295,176 +0.03(+15.00%)
Sep 11, 2024 0.1900 0.2000 0.1900 0.2000 420,759 +0.01(+2.56%)
Sep 10, 2024 0.1750 0.1950 0.1700 0.1950 121,718 +0.02(+14.71%)
Sep 09, 2024 0.1750 0.1750 0.1650 0.1700 86,175 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1750 0.1650 0.1700 159,330 -0.00(-2.86%)
Sep 05, 2024 0.1900 0.1950 0.1750 0.1750 202,869 -0.02(-7.89%)
Sep 04, 2024 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Sep 03, 2024 0.2000 0.2000 0.1900 0.1900 171,159 -0.01(-2.56%)
Aug 30, 2024 0.1950 0 +0.01(+5.41%)
Aug 29, 2024 0.1900 0.1900 0.1850 0.1850 42,020 -0.01(-2.63%)
Aug 28, 2024 0.1900 0.1950 0.1850 0.1900 189,156 +0.00(+1.06%)
Aug 27, 2024 0.1900 0.1900 0.1880 0.1880 86,882 -0.00(-1.05%)
Aug 26, 2024 0.1900 0.1900 0.1900 0.1900 160,250 +0.01(+2.70%)
Aug 23, 2024 0.1850 0.1900 0.1850 0.1850 183,800 +0.01(+2.78%)
Aug 22, 2024 0.1950 0.1950 0.1800 0.1800 92,100 -0.01(-5.26%)
Aug 21, 2024 0.1900 0.1900 0.1880 0.1900 356,411 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2050 0.1900 0.1900 307,658 -0.01(-2.56%)
Aug 19, 2024 0.2050 0.2050 0.1950 0.1950 244,227 -0.01(-7.14%)
Aug 16, 2024 0.2100 0.2100 0.2000 0.2100 349,911 +0.00(+0.00%)
Aug 15, 2024 0.2100 0.2150 0.2100 0.2100 45,352 +0.01(+2.44%)
Aug 14, 2024 0.2050 0.2100 0.2000 0.2050 96,760 +0.00(+0.00%)
Aug 13, 2024 0.2150 0.2150 0.2050 0.2050 97,400 -0.02(-6.82%)
Aug 12, 2024 0.2100 0.2200 0.2050 0.2200 114,135 +0.02(+7.32%)
Aug 09, 2024 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.50%)
Aug 08, 2024 0.2150 0.2150 0.2000 0.2000 168,925 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2300 0.2000 0.2000 276,627 -0.02(-11.11%)
Aug 06, 2024 0.2250 0.2300 0.2100 0.2250 136,399 -0.01(-4.26%)
Aug 02, 2024 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.