Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Range Res Ltd (TSV: SNG )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0700	0	-0.01(-12.50%)
Sep 23, 2024				0.0800	0	+0.01(+23.08%)
Sep 19, 2024				0.0650	0	-0.01(-18.75%)
Sep 13, 2024				0.0800	0	+0.03(+45.45%)
Sep 09, 2024				0.0550	0	-0.02(-21.43%)
Aug 28, 2024				0.0700	0	+0.01(+7.69%)
Aug 27, 2024	0.0650	0.0650	0.0650	0.0650	2,407	-0.01(-7.14%)
Aug 26, 2024	0.0700	0.0700	0.0700	0.0700	44,000	+0.00(+0.00%)
Aug 20, 2024				0.0700	58	+0.00(+0.00%)
Aug 15, 2024				0.0700	0	+0.02(+27.27%)
Aug 13, 2024				0.0550	0	-0.03(-31.25%)
Aug 07, 2024				0.0800	0	+0.01(+14.29%)
Aug 02, 2024				0.0700	0	-0.02(-22.22%)
Aug 01, 2024	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Jul 26, 2024				0.0900	0	+0.00(+0.00%)
Jul 25, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.88%)
Jul 23, 2024				0.0850	0	+0.01(+13.33%)
Jul 22, 2024	0.0750	0.0750	0.0750	0.0750	12,150	-0.02(-21.05%)
Jul 15, 2024				0.0950	0	+0.02(+35.71%)
Jul 12, 2024	0.0700	0.0700	0.0700	0.0700	70,500	-0.01(-12.50%)
Jul 11, 2024	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+6.67%)
Jul 10, 2024	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Jul 09, 2024	0.0700	0.0700	0.0700	0.0700	18,000	-0.01(-12.50%)
Jul 08, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Range Res Ltd (TSV: SNG )

Historical Prices