Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV: SSE )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0100 0.0150 0.0100 0.0150 1,328,770 +0.00(+50.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 584,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 262,000 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 37,505 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 100,825 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0150 0.0100 0.0100 757,015 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 774,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 17,780 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 235,612 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 20, 2024 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 16,291 +0.01(+100.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 51,000 -0.01(-50.00%)
Aug 15, 2024 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 20,341 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Aug 07, 2024 0.0050 0 -0.01(-50.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 114,686 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0150 0.0150 0.0100 0.0100 386,073 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 692,212 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 2,270,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Jul 23, 2024 0.0150 0 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 1,004,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Jul 17, 2024 0.0150 0.0150 0.0100 0.0100 225,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0100 105,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 32,752 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0150 0.0100 0.0150 211,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.