Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SSVR )

0.3600 -0.0200 (-5.26%)
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.4000 0.4000 0.3800 0.3800 68,099 -0.03(-6.17%)
Aug 26, 2024 0.4100 0.4100 0.3900 0.4050 148,330 +0.01(+1.25%)
Aug 23, 2024 0.3900 0.4000 0.3900 0.4000 92,890 +0.02(+3.90%)
Aug 22, 2024 0.3900 0.3950 0.3700 0.3850 68,500 -0.01(-1.28%)
Aug 21, 2024 0.3750 0.3900 0.3750 0.3900 73,249 +0.02(+4.00%)
Aug 20, 2024 0.3800 0.3850 0.3700 0.3750 156,936 +0.01(+1.35%)
Aug 19, 2024 0.3700 0.3800 0.3600 0.3700 92,947 +0.00(+0.00%)
Aug 16, 2024 0.3500 0.3700 0.3500 0.3700 123,661 +0.02(+5.71%)
Aug 15, 2024 0.3400 0.3550 0.3350 0.3500 89,710 +0.01(+1.45%)
Aug 14, 2024 0.3400 0.3450 0.3350 0.3450 20,704 +0.00(+0.00%)
Aug 13, 2024 0.3550 0.3550 0.3350 0.3450 71,700 -0.01(-2.82%)
Aug 12, 2024 0.3350 0.3600 0.3350 0.3550 19,625 +0.01(+4.41%)
Aug 09, 2024 0.3450 0.3500 0.3300 0.3400 99,946 -0.00(-1.45%)
Aug 08, 2024 0.3400 0.3500 0.3350 0.3450 133,434 +0.00(+1.47%)
Aug 07, 2024 0.3600 0.3800 0.3400 0.3400 49,945 -0.02(-5.56%)
Aug 06, 2024 0.3550 0.3900 0.3450 0.3600 110,611 -0.01(-2.70%)
Aug 02, 2024 0.3700 0 -0.04(-8.64%)
Aug 01, 2024 0.4400 0.4400 0.4000 0.4050 131,016 -0.02(-5.81%)
Jul 31, 2024 0.4350 0.4550 0.4300 0.4300 89,330 -0.02(-4.44%)
Jul 30, 2024 0.4400 0.4550 0.4400 0.4500 51,500 +0.01(+1.12%)
Jul 29, 2024 0.4300 0.4500 0.4200 0.4450 33,100 +0.02(+4.71%)
Jul 26, 2024 0.4300 0.4300 0.4200 0.4250 60,500 -0.01(-1.16%)
Jul 25, 2024 0.4150 0.4300 0.4100 0.4300 46,067 +0.00(+0.00%)
Jul 24, 2024 0.4400 0.4500 0.4300 0.4300 18,219 -0.01(-1.15%)
Jul 23, 2024 0.4250 0.4350 0.4100 0.4350 123,754 +0.01(+2.35%)
Jul 22, 2024 0.4350 0.4400 0.4200 0.4250 64,291 -0.02(-3.41%)
Jul 19, 2024 0.4550 0.4550 0.4400 0.4400 124,061 -0.02(-4.35%)
Jul 18, 2024 0.4750 0.4750 0.4600 0.4600 32,992 -0.01(-3.16%)
Jul 17, 2024 0.4850 0.4850 0.4700 0.4750 66,290 -0.01(-2.06%)
Jul 16, 2024 0.4600 0.4900 0.4600 0.4850 97,977 +0.02(+4.30%)
Jul 15, 2024 0.4650 0.4850 0.4550 0.4650 89,800 +0.00(+0.00%)
Jul 12, 2024 0.4550 0.4850 0.4350 0.4650 126,153 +0.01(+1.09%)
Jul 11, 2024 0.4800 0.5000 0.4450 0.4600 239,700 +0.01(+1.10%)
Jul 10, 2024 0.4600 0.4750 0.4550 0.4550 44,500 +0.00(+0.00%)
Jul 09, 2024 0.4600 0.4700 0.4450 0.4550 85,100 +0.01(+1.11%)
Jul 08, 2024 0.4450 0.4650 0.4350 0.4500 40,450 -0.02(-3.23%)
Jul 05, 2024 0.4400 0.4700 0.4400 0.4650 43,839 +0.03(+5.68%)
Jul 04, 2024 0.4400 0.4400 0.4300 0.4400 18,682 +0.00(+0.00%)
Jul 03, 2024 0.4200 0.4500 0.4200 0.4400 27,922 +0.03(+8.64%)
Jul 02, 2024 0.4300 0.4300 0.4000 0.4050 145,371 -0.01(-2.41%)
Jun 28, 2024 0.4150 0 +0.00(+0.00%)
Jun 27, 2024 0.4350 0.4400 0.4150 0.4150 134,402 -0.02(-3.49%)
Jun 26, 2024 0.4250 0.4450 0.4250 0.4300 17,796 +0.01(+1.18%)
Jun 25, 2024 0.4500 0.4500 0.4150 0.4250 128,020 -0.04(-7.61%)
Jun 24, 2024 0.4650 0.4650 0.4400 0.4600 18,100 -0.01(-1.08%)
Jun 21, 2024 0.4800 0.5100 0.4200 0.4650 163,000 -0.02(-4.12%)
Jun 20, 2024 0.4600 0.4850 0.4600 0.4850 75,300 +0.03(+7.78%)
Jun 19, 2024 0.4500 0.4600 0.4500 0.4500 30,610 -0.01(-1.10%)
Jun 18, 2024 0.4650 0.4850 0.4500 0.4550 54,719 -0.01(-2.15%)
Jun 17, 2024 0.4700 0.5000 0.4600 0.4650 67,753 -0.01(-2.11%)
Jun 14, 2024 0.4700 0.4850 0.4650 0.4750 123,067 +0.01(+1.06%)
Jun 13, 2024 0.4800 0.4800 0.4600 0.4700 160,733 -0.01(-2.08%)
Jun 12, 2024 0.5100 0.5100 0.4800 0.4800 169,823 -0.02(-3.03%)
Jun 11, 2024 0.5300 0.5300 0.4850 0.4950 155,608 -0.04(-6.60%)
Jun 10, 2024 0.5400 0.5400 0.5200 0.5300 108,217 -0.01(-1.85%)
Jun 07, 2024 0.5300 0.5400 0.5100 0.5400 157,104 -0.02(-3.57%)
Jun 06, 2024 0.5300 0.5600 0.5300 0.5600 185,339 +0.03(+5.66%)
Jun 05, 2024 0.5200 0.5300 0.5200 0.5300 129,016 +0.01(+1.92%)
Jun 04, 2024 0.5400 0.5400 0.5200 0.5200 361,475 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.