Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0650 0.0650 0.0600 0.0600 265,750 +0.00(+0.00%)
Oct 02, 2024 0.0600 0.0650 0.0600 0.0600 267,550 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0600 0.0600 464,620 -0.01(-7.69%)
Sep 30, 2024 0.0700 0.0700 0.0650 0.0650 265,921 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0650 0.0700 144,100 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0650 0.0700 183,050 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 185,938 -0.00(-6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0750 0.0750 0.0750 276,883 +0.00(+7.14%)
Sep 20, 2024 0.0750 0.0750 0.0700 0.0700 235,000 -0.00(-6.67%)
Sep 19, 2024 0.0800 0.0800 0.0700 0.0750 24,500 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0750 0.0750 153,342 +0.00(+0.00%)
Sep 16, 2024 0.0750 0.0800 0.0750 0.0750 71,100 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0850 0.0700 0.0750 294,950 -0.01(-6.25%)
Sep 12, 2024 0.0750 0.0800 0.0750 0.0800 377,280 +0.01(+14.29%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0650 0.0700 77,000 +0.01(+7.69%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 22,130 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0650 97,594 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0700 0.0600 0.0650 186,667 -0.01(-7.14%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0600 0.0700 0.0600 0.0650 65,900 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 303,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0650 0.0650 141,700 -0.01(-18.75%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 5,437 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0800 0.0750 0.0800 97,937 +0.01(+6.67%)
Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 21, 2024 0.0700 0.0750 0.0700 0.0700 311,500 +0.01(+7.69%)
Aug 20, 2024 0.0650 0.0650 0.0600 0.0650 29,400 +0.01(+8.33%)
Aug 19, 2024 0.0650 0.0650 0.0600 0.0600 345,366 -0.01(-7.69%)
Aug 16, 2024 0.0700 0.0700 0.0600 0.0650 280,500 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0700 0.0600 0.0650 403,500 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0650 21,429 -0.01(-7.14%)
Aug 13, 2024 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+16.67%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 135,184 +0.00(+0.00%)
Aug 09, 2024 0.0700 0.0700 0.0600 0.0600 321,000 -0.01(-7.69%)
Aug 08, 2024 0.0700 0.0700 0.0650 0.0650 176,450 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0750 0.0650 0.0650 105,200 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0700 0.0650 0.0650 98,575 -0.01(-7.14%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.