Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 22,914 -0.01(-11.11%)
Jul 05, 2024 0.0800 0.0900 0.0800 0.0900 3,100 +0.01(+12.50%)
Jul 02, 2024 0.0800 0 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 -0.01(-5.88%)
Jun 27, 2024 0.0800 0.0900 0.0700 0.0850 179,600 +0.00(+0.00%)
Jun 26, 2024 0.0850 0.0850 0.0750 0.0850 51,000 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0900 0.0800 0.0850 59,782 +0.01(+21.43%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-17.65%)
Jun 20, 2024 0.0850 0 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0850 0.0850 7,918 +0.01(+21.43%)
Jun 18, 2024 0.0700 0.0700 0.0700 0.0700 79,500 -0.01(-12.50%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 12, 2024 0.0850 0 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0950 0.0750 0.0850 58,627 +0.01(+13.33%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 7,940 +0.01(+15.38%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 8,350 -0.01(-7.14%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0700 145,000 -0.00(-6.67%)
Jun 05, 2024 0.0850 0.0850 0.0750 0.0750 17,626 -0.01(-6.25%)
Jun 04, 2024 0.0850 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 03, 2024 0.0950 0.0950 0.0800 0.0800 38,064 -0.01(-11.11%)
May 31, 2024 0.0800 0.0900 0.0800 0.0900 150,635 +0.01(+12.50%)
May 30, 2024 0.0600 0.0800 0.0600 0.0800 3,922 +0.01(+23.08%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 23, 2024 0.0700 0 +0.00(+0.00%)
May 22, 2024 0.0500 0.0700 0.0500 0.0700 264,503 +0.02(+40.00%)
May 21, 2024 0.0550 0.0550 0.0500 0.0500 36,072 -0.01(-16.67%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0650 0.0600 0.0600 31,384 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
May 10, 2024 0.0600 0 -0.01(-7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
May 08, 2024 0.0700 0.0700 0.0500 0.0500 91,110 -0.02(-28.57%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 23,165 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0700 0.0700 54,250 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0700 13,800 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0700 0.0700 55,646 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.