Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0400 0 -0.01(-20.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 14,500 +0.01(+11.11%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 267,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0400 203,000 -0.00(-11.11%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 27, 2024 0.0500 0 -0.00(-9.09%)
Jun 26, 2024 0.0500 0.0550 0.0500 0.0550 151,000 +0.00(+0.00%)
Jun 24, 2024 0.0550 0 +0.00(+10.00%)
Jun 20, 2024 0.0500 0 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 14, 2024 0.0550 0 +0.00(+0.00%)
Jun 10, 2024 0.0550 0 -0.00(-8.33%)
Jun 06, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 2,812 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 29, 2024 0.0550 0.0600 0.0550 0.0600 122,800 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 50,002 +0.00(+0.00%)
May 27, 2024 0.0500 0.0700 0.0500 0.0600 261,000 +0.01(+20.00%)
May 24, 2024 0.0500 0.0700 0.0500 0.0500 252,110 +0.00(+0.00%)
May 23, 2024 0.0500 0.0650 0.0500 0.0500 583,900 +0.01(+11.11%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 10, 2024 0.0500 100 +0.01(+11.11%)
May 08, 2024 0.0450 0 +0.00(+12.50%)
May 07, 2024 0.0500 0.0500 0.0400 0.0400 81,000 -0.00(-11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0500 384,333 -0.02(-28.57%)
May 02, 2024 0.0550 0.0700 0.0550 0.0700 10,250 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.