Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.7800	0.8400	0.7600	0.8300	80,381	-0.04(-4.60%)
Jul 15, 2024	0.8800	0.8900	0.7700	0.8700	302,784	-0.12(-12.12%)
Jul 12, 2024	1.120	1.250	0.8400	0.9900	2,173,424	+0.55(+125.00%)
Jul 11, 2024	0.4400	0.4500	0.4050	0.4400	195,279	-0.02(-4.35%)
Jul 10, 2024	0.4750	0.4950	0.4400	0.4600	226,761	-0.01(-2.13%)
Jul 09, 2024	0.5400	0.5400	0.4700	0.4700	115,972	-0.06(-11.32%)
Jul 08, 2024	0.5500	0.5600	0.4900	0.5300	198,134	+0.01(+1.92%)
Jul 05, 2024	0.6400	0.6400	0.5100	0.5200	788,391	-0.10(-16.13%)
Jul 04, 2024	0.6800	0.6800	0.6100	0.6200	321,680	-0.11(-15.07%)
Jul 03, 2024	0.8200	0.8200	0.7000	0.7300	77,016	-0.04(-5.19%)
Jul 02, 2024	0.7800	0.8100	0.7200	0.7700	56,138	-0.01(-1.28%)
Jun 28, 2024				0.7800	0	+0.02(+2.63%)
Jun 27, 2024	0.7500	0.8000	0.7500	0.7600	21,000	-0.04(-5.00%)
Jun 26, 2024	0.7900	0.8000	0.7500	0.8000	63,982	+0.02(+2.56%)
Jun 25, 2024	0.8300	0.8400	0.7700	0.7800	8,700	-0.05(-6.02%)
Jun 24, 2024	0.8300	0.8700	0.8000	0.8300	33,605	-0.04(-4.60%)
Jun 21, 2024	0.8700	0.8700	0.8700	0.8700	1,033	+0.02(+2.35%)
Jun 20, 2024	0.8500	0.8500	0.8500	0.8500	33,408	-0.01(-1.16%)
Jun 19, 2024	0.8500	0.8900	0.8500	0.8600	9,500	+0.01(+1.18%)
Jun 18, 2024	0.8500	0.8600	0.8400	0.8500	19,812	+0.00(+0.00%)
Jun 17, 2024	0.8700	0.8700	0.8500	0.8500	26,408	-0.02(-2.30%)
Jun 14, 2024	0.8800	0.8900	0.8600	0.8700	9,587	-0.02(-2.25%)
Jun 13, 2024	0.8900	0.8900	0.8900	0.8900	16,099	+0.00(+0.00%)
Jun 12, 2024	0.9100	0.9100	0.8900	0.8900	54,019	-0.03(-3.26%)
Jun 11, 2024	0.9200	0.9400	0.9000	0.9200	53,977	+0.00(+0.00%)
Jun 10, 2024	0.9100	0.9500	0.9100	0.9200	5,202	-0.03(-3.16%)
Jun 07, 2024	0.9200	0.9500	0.9100	0.9500	14,157	+0.00(+0.00%)
Jun 06, 2024	0.9400	0.9500	0.9400	0.9500	1,800	+0.00(+0.00%)
Jun 05, 2024	0.9400	0.9600	0.9000	0.9500	30,185	+0.02(+2.15%)
Jun 04, 2024	0.9400	0.9800	0.9200	0.9300	9,500	-0.02(-2.11%)
Jun 03, 2024	0.9500	1.010	0.9500	0.9500	19,276	+0.02(+2.15%)
May 31, 2024	0.9400	0.9500	0.9300	0.9300	31,501	-0.01(-1.06%)
May 30, 2024	0.9600	0.9600	0.9400	0.9400	38,954	-0.05(-5.05%)
May 29, 2024	0.9600	0.9900	0.9600	0.9900	6,019	+0.00(+0.00%)
May 28, 2024	1.010	1.010	0.9900	0.9900	13,743	-0.05(-4.81%)
May 27, 2024	1.060	1.060	1.000	1.040	13,184	+0.04(+4.00%)
May 24, 2024	1.060	1.070	1.000	1.000	15,198	-0.03(-2.91%)
May 23, 2024	1.050	1.070	1.020	1.030	19,003	-0.04(-3.74%)
May 22, 2024	1.060	1.100	1.060	1.070	9,097	+0.03(+2.88%)
May 21, 2024	1.040	1.050	1.040	1.040	44,919	-0.06(-5.45%)
May 17, 2024				1.100	0	+0.04(+3.77%)
May 16, 2024	1.090	1.100	1.040	1.060	4,342	+0.01(+0.95%)
May 15, 2024	1.110	1.110	1.040	1.050	32,900	-0.08(-7.08%)
May 14, 2024	1.030	1.140	1.030	1.130	81,307	+0.05(+4.63%)
May 13, 2024	1.030	1.150	1.030	1.080	18,677	+0.00(+0.00%)
May 10, 2024	1.030	1.080	1.020	1.080	20,058	+0.06(+5.88%)
May 09, 2024	1.010	1.030	1.010	1.020	7,000	+0.00(+0.00%)
May 08, 2024	1.050	1.060	1.020	1.020	14,300	-0.03(-2.86%)
May 07, 2024	1.050	1.060	1.020	1.050	11,897	+0.00(+0.00%)
May 06, 2024	1.000	1.050	1.000	1.050	8,960	+0.04(+3.96%)
May 03, 2024	1.010	1.040	1.000	1.010	3,800	+0.00(+0.00%)
May 02, 2024	1.000	1.010	1.000	1.010	20,588	+0.05(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices