Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Oil & Gas Ltd (TSX: AAV )

9.600 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.500	9.610	9.480	9.600	121,999	+0.13(+1.37%)
Aug 22, 2024	9.430	9.510	9.340	9.470	144,211	+0.07(+0.74%)
Aug 21, 2024	9.480	9.540	9.370	9.400	117,724	-0.03(-0.32%)
Aug 20, 2024	9.510	9.550	9.360	9.430	146,951	-0.11(-1.15%)
Aug 19, 2024	9.660	9.780	9.540	9.540	276,640	-0.16(-1.65%)
Aug 16, 2024	9.800	9.830	9.640	9.700	176,303	-0.22(-2.22%)
Aug 15, 2024	9.770	10.13	9.710	9.920	630,078	+0.17(+1.74%)
Aug 14, 2024	9.520	9.790	9.490	9.750	480,925	+0.17(+1.77%)
Aug 13, 2024	9.480	9.600	9.410	9.580	237,925	+0.04(+0.42%)
Aug 12, 2024	8.880	9.560	8.820	9.540	891,103	+0.69(+7.80%)
Aug 09, 2024	8.950	8.950	8.800	8.850	334,376	-0.08(-0.90%)
Aug 08, 2024	8.940	9.010	8.900	8.930	263,002	-0.01(-0.11%)
Aug 07, 2024	9.100	9.310	8.930	8.940	745,025	-0.06(-0.67%)
Aug 06, 2024	9.050	9.210	8.900	9.000	605,556	-0.13(-1.42%)
Aug 02, 2024				9.130	0	-0.42(-4.40%)
Aug 01, 2024	9.650	9.770	9.430	9.550	632,368	-0.08(-0.83%)
Jul 31, 2024	9.490	9.680	9.440	9.630	469,231	+0.25(+2.67%)
Jul 30, 2024	9.370	9.490	9.310	9.380	447,420	-0.01(-0.11%)
Jul 29, 2024	9.700	9.740	9.320	9.390	893,482	-0.38(-3.89%)
Jul 26, 2024	9.780	9.860	8.900	9.770	2,329,965	-0.03(-0.31%)
Jul 25, 2024	9.920	9.930	9.700	9.800	402,207	-0.09(-0.91%)
Jul 24, 2024	10.25	10.25	9.750	9.890	510,613	-0.31(-3.04%)
Jul 23, 2024	10.03	10.24	10.00	10.20	465,073	+0.11(+1.09%)
Jul 22, 2024	9.930	10.10	9.930	10.09	445,802	+0.10(+1.00%)
Jul 19, 2024	9.970	10.06	9.910	9.990	364,806	-0.03(-0.30%)
Jul 18, 2024	9.940	10.08	9.940	10.02	531,467	+0.06(+0.60%)
Jul 17, 2024	10.03	10.05	9.920	9.960	557,229	-0.04(-0.40%)
Jul 16, 2024	10.04	10.06	9.920	10.00	302,619	-0.03(-0.30%)
Jul 15, 2024	9.960	10.09	9.940	10.03	429,307	+0.09(+0.91%)
Jul 12, 2024	10.12	10.12	9.940	9.940	291,341	-0.10(-1.00%)
Jul 11, 2024	9.920	10.13	9.880	10.04	628,213	+0.11(+1.11%)
Jul 10, 2024	10.03	10.03	9.810	9.930	924,170	-0.11(-1.10%)
Jul 09, 2024	10.10	10.25	9.920	10.04	641,069	-0.20(-1.95%)
Jul 08, 2024	10.09	10.26	10.06	10.24	205,624	+0.15(+1.49%)
Jul 05, 2024	10.37	10.37	10.05	10.09	510,790	-0.31(-2.98%)
Jul 04, 2024	10.43	10.46	10.35	10.40	72,812	-0.02(-0.19%)
Jul 03, 2024	10.39	10.46	10.34	10.42	229,054	+0.06(+0.58%)
Jul 02, 2024	10.38	10.59	10.24	10.36	546,949	-0.02(-0.19%)
Jun 28, 2024				10.38	0	+0.05(+0.48%)
Jun 27, 2024	10.48	10.54	10.30	10.33	446,578	-0.10(-0.96%)
Jun 26, 2024	10.65	10.70	10.33	10.43	561,834	-0.22(-2.07%)
Jun 25, 2024	10.56	10.75	10.50	10.65	654,591	+0.04(+0.38%)
Jun 24, 2024	10.36	10.62	10.34	10.61	481,205	+0.32(+3.11%)
Jun 21, 2024	10.35	10.48	10.28	10.29	842,946	-0.09(-0.87%)
Jun 20, 2024	10.41	10.52	10.33	10.38	773,543	+0.06(+0.58%)
Jun 19, 2024	10.40	10.57	10.30	10.32	672,885	-0.09(-0.86%)
Jun 18, 2024	10.18	10.53	10.04	10.41	1,655,777	+0.24(+2.36%)
Jun 17, 2024	10.20	10.26	10.03	10.17	768,632	-0.05(-0.49%)
Jun 14, 2024	10.41	10.49	9.980	10.22	1,058,729	-0.22(-2.11%)
Jun 13, 2024	10.68	10.77	10.43	10.44	834,229	-0.21(-1.97%)
Jun 12, 2024	10.86	11.06	10.59	10.65	1,458,136	-0.20(-1.84%)
Jun 11, 2024	11.00	11.00	10.72	10.85	4,062,072	-0.71(-6.14%)
Jun 10, 2024	11.50	11.67	11.48	11.56	250,997	+0.09(+0.78%)
Jun 07, 2024	11.44	11.57	11.33	11.47	247,968	+0.02(+0.17%)
Jun 06, 2024	11.08	11.60	11.08	11.45	313,342	+0.37(+3.34%)
Jun 05, 2024	11.03	11.18	10.95	11.08	201,904	+0.05(+0.45%)
Jun 04, 2024	11.26	11.26	10.92	11.03	474,702	-0.26(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Oil & Gas Ltd (TSX: AAV )

Historical Prices