Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

8.810 +0.440 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.450	8.920	8.440	8.810	1,105,105	+0.44(+5.26%)
Aug 22, 2024	8.800	8.800	8.280	8.370	762,155	-0.31(-3.57%)
Aug 21, 2024	8.670	8.810	8.590	8.680	492,784	+0.05(+0.58%)
Aug 20, 2024	9.270	9.290	8.620	8.630	517,014	-0.63(-6.80%)
Aug 19, 2024	9.520	9.640	9.170	9.260	490,682	-0.29(-3.04%)
Aug 16, 2024	9.550	9.650	9.280	9.550	837,087	-0.01(-0.10%)
Aug 15, 2024	9.550	9.870	9.440	9.560	926,868	+0.11(+1.16%)
Aug 14, 2024	9.190	9.580	9.080	9.450	2,001,612	+0.27(+2.94%)
Aug 13, 2024	8.870	9.280	8.810	9.180	1,229,265	+0.30(+3.38%)
Aug 12, 2024	8.960	9.200	8.710	8.880	1,054,399	+0.02(+0.23%)
Aug 09, 2024	9.500	9.500	8.680	8.860	1,159,634	-0.80(-8.28%)
Aug 08, 2024	8.860	9.760	8.610	9.660	1,326,035	+1.07(+12.46%)
Aug 07, 2024	8.560	9.350	8.190	8.590	1,762,802	+0.48(+5.92%)
Aug 06, 2024	8.060	8.230	7.850	8.110	563,057	-0.11(-1.34%)
Aug 02, 2024				8.220	0	-0.16(-1.91%)
Aug 01, 2024	8.530	8.670	8.290	8.380	1,603,551	-0.08(-0.95%)
Jul 31, 2024	8.150	8.680	8.020	8.460	1,638,605	+0.34(+4.19%)
Jul 30, 2024	8.440	8.630	7.980	8.120	1,197,738	-0.17(-2.05%)
Jul 29, 2024	8.180	8.650	8.150	8.290	733,954	+0.12(+1.47%)
Jul 26, 2024	8.040	8.250	8.020	8.170	384,339	+0.14(+1.74%)
Jul 25, 2024	8.060	8.270	7.950	8.030	476,658	+0.08(+1.01%)
Jul 24, 2024	8.360	8.400	7.850	7.950	679,261	-0.48(-5.69%)
Jul 23, 2024	8.450	8.670	8.360	8.430	1,459,389	-0.15(-1.75%)
Jul 22, 2024	8.100	8.600	7.930	8.580	2,197,767	+0.70(+8.88%)
Jul 19, 2024	7.960	7.990	7.700	7.880	568,407	+0.03(+0.38%)
Jul 18, 2024	8.240	8.490	7.800	7.850	1,481,504	-0.31(-3.80%)
Jul 17, 2024	8.330	8.940	8.050	8.160	1,702,381	-0.30(-3.55%)
Jul 16, 2024	8.400	8.540	8.200	8.460	1,137,788	+0.14(+1.68%)
Jul 15, 2024	8.060	8.660	7.780	8.320	1,394,422	+0.13(+1.59%)
Jul 12, 2024	8.360	8.480	8.090	8.190	955,801	-0.13(-1.56%)
Jul 11, 2024	7.690	8.400	7.690	8.320	1,129,551	+0.60(+7.77%)
Jul 10, 2024	7.340	7.890	7.240	7.720	813,383	+0.43(+5.90%)
Jul 09, 2024	6.710	7.330	6.700	7.290	663,212	+0.55(+8.16%)
Jul 08, 2024	6.610	6.840	6.490	6.740	385,682	+0.17(+2.59%)
Jul 05, 2024	6.660	6.670	6.540	6.570	356,974	-0.12(-1.79%)
Jul 04, 2024	6.650	6.760	6.580	6.690	199,246	-0.03(-0.45%)
Jul 03, 2024	6.190	6.800	6.140	6.720	704,326	+0.54(+8.74%)
Jul 02, 2024	6.330	6.340	6.120	6.180	391,468	-0.14(-2.22%)
Jun 28, 2024				6.320	0	-0.18(-2.77%)
Jun 27, 2024	6.420	6.690	6.330	6.500	640,820	-0.01(-0.15%)
Jun 26, 2024	6.500	6.690	6.430	6.510	552,376	+0.05(+0.77%)
Jun 25, 2024	6.990	6.990	6.410	6.460	712,496	-0.51(-7.32%)
Jun 24, 2024	6.910	7.180	6.830	6.970	752,325	-0.06(-0.85%)
Jun 21, 2024	7.430	7.500	6.970	7.030	794,970	-0.51(-6.76%)
Jun 20, 2024	7.950	7.950	7.160	7.540	1,061,534	-0.19(-2.46%)
Jun 19, 2024	7.770	7.780	7.670	7.730	127,587	-0.06(-0.77%)
Jun 18, 2024	7.830	7.940	7.750	7.790	469,907	-0.13(-1.64%)
Jun 17, 2024	7.770	7.980	7.730	7.920	637,101	+0.05(+0.64%)
Jun 14, 2024	8.040	8.080	7.840	7.870	518,214	-0.27(-3.32%)
Jun 13, 2024	8.330	8.340	8.060	8.140	549,722	-0.14(-1.69%)
Jun 12, 2024	8.140	8.440	8.120	8.280	957,838	+0.18(+2.22%)
Jun 11, 2024	8.030	8.100	7.890	8.100	512,860	-0.02(-0.25%)
Jun 10, 2024	7.790	8.130	7.650	8.120	657,860	+0.28(+3.57%)
Jun 07, 2024	8.130	8.290	7.830	7.840	779,035	-0.35(-4.27%)
Jun 06, 2024	8.240	8.310	8.030	8.190	644,227	-0.16(-1.92%)
Jun 05, 2024	8.110	8.410	8.060	8.350	413,036	+0.30(+3.73%)
Jun 04, 2024	8.160	8.250	7.970	8.050	476,478	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices