Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.150 2.190 2.090 2.120 257,618 -0.03(-1.40%)
Jul 15, 2024 2.010 2.150 1.990 2.150 199,687 +0.16(+8.04%)
Jul 12, 2024 2.120 2.180 1.980 1.990 461,269 -0.12(-5.69%)
Jul 11, 2024 1.990 2.190 1.960 2.110 242,901 +0.16(+8.21%)
Jul 10, 2024 1.900 2.000 1.890 1.950 97,104 +0.03(+1.56%)
Jul 09, 2024 1.920 1.950 1.900 1.920 49,237 -0.05(-2.54%)
Jul 08, 2024 2.020 2.030 1.920 1.970 73,122 -0.06(-2.96%)
Jul 05, 2024 2.010 2.030 1.930 2.030 122,203 +0.05(+2.53%)
Jul 04, 2024 1.980 2.000 1.950 1.980 73,425 +0.00(+0.00%)
Jul 03, 2024 1.950 2.030 1.870 1.980 118,810 +0.05(+2.59%)
Jul 02, 2024 1.970 1.980 1.910 1.930 83,507 -0.05(-2.53%)
Jun 28, 2024 1.980 0 +0.05(+2.59%)
Jun 27, 2024 2.060 2.060 1.910 1.930 154,218 -0.07(-3.50%)
Jun 26, 2024 2.030 2.040 1.990 2.000 90,524 -0.03(-1.48%)
Jun 25, 2024 2.160 2.160 2.010 2.030 175,706 -0.10(-4.69%)
Jun 24, 2024 2.120 2.190 2.100 2.130 78,754 -0.01(-0.47%)
Jun 21, 2024 2.170 2.170 2.060 2.140 627,772 -0.03(-1.38%)
Jun 20, 2024 2.130 2.200 2.130 2.170 84,753 +0.03(+1.40%)
Jun 19, 2024 2.180 2.200 2.120 2.140 36,309 -0.02(-0.93%)
Jun 18, 2024 2.170 2.210 2.160 2.160 96,079 -0.03(-1.37%)
Jun 17, 2024 2.220 2.240 2.150 2.190 161,002 -0.01(-0.45%)
Jun 14, 2024 2.210 2.210 2.170 2.200 110,621 -0.01(-0.45%)
Jun 13, 2024 2.180 2.210 2.170 2.210 65,262 +0.01(+0.45%)
Jun 12, 2024 2.200 2.230 2.160 2.200 94,358 +0.00(+0.00%)
Jun 11, 2024 2.260 2.280 2.170 2.200 316,888 -0.04(-1.79%)
Jun 10, 2024 2.260 2.310 2.240 2.240 216,075 -0.02(-0.88%)
Jun 07, 2024 2.360 2.360 2.250 2.260 330,749 -0.12(-5.04%)
Jun 06, 2024 2.350 2.440 2.350 2.380 103,081 +0.02(+0.85%)
Jun 05, 2024 2.370 2.390 2.330 2.360 112,002 +0.01(+0.43%)
Jun 04, 2024 2.390 2.480 2.320 2.350 205,519 -0.09(-3.69%)
Jun 03, 2024 2.590 2.680 2.380 2.440 301,490 -0.12(-4.69%)
May 31, 2024 2.580 2.680 2.490 2.560 271,333 -0.03(-1.16%)
May 30, 2024 2.540 2.670 2.460 2.590 502,077 +0.07(+2.78%)
May 29, 2024 2.260 2.580 2.260 2.520 471,011 +0.28(+12.50%)
May 28, 2024 2.230 2.250 2.200 2.240 60,788 +0.03(+1.36%)
May 27, 2024 2.250 2.250 2.210 2.210 38,764 -0.01(-0.45%)
May 24, 2024 2.250 2.260 2.180 2.220 210,393 +0.01(+0.45%)
May 23, 2024 2.320 2.410 2.200 2.210 243,599 -0.12(-5.15%)
May 22, 2024 2.580 2.610 2.310 2.330 332,385 -0.21(-8.27%)
May 21, 2024 2.500 2.570 2.450 2.540 297,614 +0.19(+8.09%)
May 17, 2024 2.350 0 +0.10(+4.44%)
May 16, 2024 2.220 2.500 2.180 2.250 888,655 +0.19(+9.22%)
May 15, 2024 2.080 2.080 1.970 2.060 113,057 +0.01(+0.49%)
May 14, 2024 2.090 2.110 2.030 2.050 71,080 -0.01(-0.49%)
May 13, 2024 2.120 2.130 2.020 2.060 92,855 -0.06(-2.83%)
May 10, 2024 2.200 2.210 2.090 2.120 89,279 -0.06(-2.75%)
May 09, 2024 2.130 2.210 2.130 2.180 38,769 +0.07(+3.32%)
May 08, 2024 2.200 2.200 2.110 2.110 89,745 -0.11(-4.95%)
May 07, 2024 2.270 2.270 2.180 2.220 147,623 -0.04(-1.77%)
May 06, 2024 2.200 2.320 2.200 2.260 165,267 +0.07(+3.20%)
May 03, 2024 2.250 2.270 2.190 2.190 64,173 -0.07(-3.10%)
May 02, 2024 2.290 2.300 2.230 2.260 67,637 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.