Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.410 -0.060 (-4.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 1.480 1.480 1.410 1.410 42,471 -0.06(-4.08%)
Jul 26, 2024 1.450 1.470 1.420 1.470 59,250 +0.01(+0.68%)
Jul 25, 2024 1.510 1.510 1.400 1.460 69,100 -0.02(-1.35%)
Jul 24, 2024 1.490 1.530 1.480 1.480 259,300 -0.01(-0.67%)
Jul 23, 2024 1.540 1.540 1.470 1.490 37,500 -0.03(-1.97%)
Jul 22, 2024 1.460 1.520 1.400 1.520 151,208 +0.07(+4.83%)
Jul 19, 2024 1.440 1.500 1.440 1.450 146,550 +0.00(+0.00%)
Jul 18, 2024 1.520 1.520 1.430 1.450 84,834 -0.07(-4.61%)
Jul 17, 2024 1.480 1.560 1.470 1.520 400,291 +0.05(+3.40%)
Jul 16, 2024 1.390 1.470 1.370 1.470 98,300 +0.10(+7.30%)
Jul 15, 2024 1.370 1.380 1.340 1.370 46,722 +0.02(+1.48%)
Jul 12, 2024 1.360 1.370 1.340 1.350 21,154 -0.01(-0.74%)
Jul 11, 2024 1.330 1.400 1.320 1.360 63,689 +0.03(+2.26%)
Jul 10, 2024 1.340 1.350 1.310 1.330 18,200 -0.01(-0.75%)
Jul 09, 2024 1.330 1.350 1.320 1.340 28,200 +0.01(+0.75%)
Jul 08, 2024 1.330 1.370 1.310 1.330 156,000 -0.01(-0.75%)
Jul 05, 2024 1.380 1.400 1.340 1.340 81,817 -0.02(-1.47%)
Jul 04, 2024 1.360 1.360 1.340 1.360 65,200 +0.01(+0.74%)
Jul 03, 2024 1.300 1.350 1.300 1.350 75,140 +0.06(+4.65%)
Jul 02, 2024 1.270 1.300 1.260 1.290 55,655 +0.02(+1.57%)
Jun 28, 2024 1.270 0 +0.01(+0.79%)
Jun 27, 2024 1.250 1.260 1.230 1.260 174,202 +0.01(+0.80%)
Jun 26, 2024 1.260 1.290 1.230 1.250 252,382 +0.01(+0.81%)
Jun 25, 2024 1.250 1.280 1.220 1.240 98,097 +0.00(+0.00%)
Jun 24, 2024 1.280 1.320 1.220 1.240 76,550 -0.02(-1.59%)
Jun 21, 2024 1.280 1.300 1.210 1.260 134,905 -0.03(-2.33%)
Jun 20, 2024 1.220 1.310 1.220 1.290 77,310 +0.08(+6.61%)
Jun 19, 2024 1.220 1.240 1.190 1.210 119,929 -0.03(-2.42%)
Jun 18, 2024 1.270 1.280 1.220 1.240 74,815 -0.03(-2.36%)
Jun 17, 2024 1.340 1.340 1.270 1.270 32,944 -0.05(-3.79%)
Jun 14, 2024 1.350 1.350 1.300 1.320 62,292 -0.02(-1.49%)
Jun 13, 2024 1.370 1.380 1.310 1.340 87,330 -0.02(-1.47%)
Jun 12, 2024 1.380 1.430 1.360 1.360 82,888 -0.02(-1.45%)
Jun 11, 2024 1.440 1.440 1.360 1.380 35,764 -0.03(-2.13%)
Jun 10, 2024 1.440 1.440 1.380 1.410 48,730 -0.01(-0.70%)
Jun 07, 2024 1.480 1.490 1.400 1.420 79,445 -0.09(-5.96%)
Jun 06, 2024 1.450 1.520 1.420 1.510 88,801 +0.08(+5.59%)
Jun 05, 2024 1.400 1.430 1.350 1.430 145,800 +0.03(+2.14%)
Jun 04, 2024 1.460 1.460 1.360 1.400 158,910 -0.05(-3.45%)
Jun 03, 2024 1.530 1.540 1.440 1.450 166,493 -0.10(-6.45%)
May 31, 2024 1.590 1.600 1.490 1.550 193,801 -0.03(-1.90%)
May 30, 2024 1.530 1.680 1.530 1.580 231,651 +0.06(+3.95%)
May 29, 2024 1.540 1.540 1.500 1.520 64,463 +0.00(+0.00%)
May 28, 2024 1.560 1.560 1.450 1.520 184,650 -0.04(-2.56%)
May 27, 2024 1.600 1.600 1.540 1.560 11,825 +0.02(+1.30%)
May 24, 2024 1.550 1.550 1.500 1.540 52,705 +0.02(+1.32%)
May 23, 2024 1.610 1.610 1.510 1.520 34,800 -0.04(-2.56%)
May 22, 2024 1.690 1.720 1.550 1.560 138,250 -0.12(-7.14%)
May 21, 2024 1.710 1.770 1.650 1.680 171,227 +0.03(+1.82%)
May 17, 2024 1.650 0 +0.09(+5.77%)
May 16, 2024 1.540 1.560 1.530 1.560 57,600 +0.05(+3.31%)
May 15, 2024 1.510 1.540 1.500 1.510 124,613 +0.00(+0.00%)
May 14, 2024 1.410 1.520 1.410 1.510 258,411 +0.09(+6.34%)
May 13, 2024 1.410 1.420 1.390 1.420 65,798 +0.00(+0.00%)
May 10, 2024 1.440 1.450 1.400 1.420 33,600 +0.02(+1.43%)
May 09, 2024 1.390 1.450 1.390 1.400 23,101 +0.02(+1.45%)
May 08, 2024 1.350 1.380 1.340 1.380 36,320 +0.03(+2.22%)
May 07, 2024 1.400 1.400 1.330 1.350 186,203 -0.01(-0.74%)
May 06, 2024 1.440 1.440 1.360 1.360 50,998 -0.04(-2.86%)
May 03, 2024 1.480 1.480 1.400 1.400 34,141 -0.06(-4.11%)
May 02, 2024 1.460 1.490 1.450 1.460 15,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.