Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Algoma Steel Group Inc (TSX: ASTL-WT )

1.210 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.170	1.210	1.170	1.210	1,710	-0.01(-0.82%)
Jun 21, 2024				1.220	0	-0.02(-1.61%)
Jun 18, 2024				1.240	0	-0.07(-5.34%)
Jun 13, 2024				1.310	0	-0.07(-5.07%)
Jun 06, 2024				1.380	0	-0.12(-8.00%)
Jun 05, 2024	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
May 31, 2024				1.500	0	-0.07(-4.46%)
May 29, 2024				1.570	0	-0.01(-0.63%)
May 28, 2024	1.580	1.580	1.580	1.580	100	+0.07(+4.64%)
May 27, 2024	1.560	1.560	1.510	1.510	2,000	-0.14(-8.48%)
May 21, 2024				1.650	0	+0.07(+4.43%)
May 16, 2024				1.580	0	+0.07(+4.64%)
May 15, 2024	1.510	1.510	1.510	1.510	1,000	+0.01(+0.67%)
May 10, 2024				1.500	0	+0.00(+0.00%)
May 02, 2024				1.500	0	+0.08(+5.63%)
May 01, 2024	1.510	1.510	1.420	1.420	1,000	-0.18(-11.25%)
Apr 25, 2024				1.600	0	+0.07(+4.58%)
Apr 22, 2024				1.530	0	+0.07(+4.79%)
Apr 18, 2024				1.460	0	-0.18(-10.98%)
Apr 17, 2024	1.520	1.640	1.520	1.640	800	+0.10(+6.49%)
Apr 15, 2024				1.540	0	-0.13(-7.78%)
Apr 12, 2024	1.710	1.840	1.670	1.670	4,200	-0.04(-2.34%)
Apr 10, 2024				1.710	0	-0.10(-5.52%)
Apr 04, 2024				1.810	0	-0.06(-3.21%)
Apr 02, 2024				1.870	0	+0.17(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Algoma Steel Group Inc (TSX: ASTL-WT )

Historical Prices