Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

1.330 +0.260 (+24.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.110 1.400 1.020 1.330 124,523 +0.26(+24.30%)
Oct 01, 2024 1.850 1.910 0.9000 1.070 672,129 -0.56(-34.36%)
Sep 30, 2024 1.300 1.770 1.220 1.630 148,936 +0.58(+55.24%)
Sep 27, 2024 0.9500 1.260 0.9500 1.050 124,829 +0.08(+8.25%)
Sep 26, 2024 1.080 1.080 0.9100 0.9700 39,034 -0.05(-4.90%)
Sep 25, 2024 0.9200 1.100 0.9100 1.020 43,395 +0.15(+17.24%)
Sep 24, 2024 0.9200 0.9200 0.8500 0.8700 21,100 -0.04(-4.40%)
Sep 23, 2024 0.8800 0.9500 0.8800 0.9100 39,085 +0.03(+3.41%)
Sep 20, 2024 0.8100 0.9200 0.7000 0.8800 175,567 +0.04(+4.76%)
Sep 19, 2024 0.7000 0.9400 0.6700 0.8400 111,929 +0.13(+18.31%)
Sep 18, 2024 0.7200 0.7400 0.6700 0.7100 36,853 +0.06(+9.23%)
Sep 17, 2024 0.6700 0.6800 0.6400 0.6500 81,358 -0.03(-4.41%)
Sep 16, 2024 0.7600 0.7600 0.6500 0.6800 85,883 -0.09(-11.69%)
Sep 13, 2024 0.8200 0.8200 0.7700 0.7700 42,713 -0.07(-8.33%)
Sep 12, 2024 0.8600 0.9000 0.7800 0.8400 153,793 -0.03(-3.45%)
Sep 11, 2024 2.460 2.530 0.8700 0.8700 265,260 +0.03(+3.57%)
Sep 10, 2024 0.9200 0.9200 0.8400 0.8400 13,076 -0.06(-6.67%)
Sep 09, 2024 0.9000 0.9000 0.9000 0.9000 16,700 +0.00(+0.00%)
Sep 06, 2024 0.9100 0.9100 0.9000 0.9000 1,000 -0.05(-5.26%)
Sep 04, 2024 0.9500 39 -0.05(-5.00%)
Sep 03, 2024 1.000 1.010 0.9900 1.000 3,900 -0.04(-3.85%)
Aug 30, 2024 1.040 0 +0.02(+1.96%)
Aug 29, 2024 1.010 1.030 1.010 1.020 6,250 -0.03(-2.86%)
Aug 28, 2024 1.110 1.110 1.050 1.050 2,909 -0.06(-5.41%)
Aug 27, 2024 1.090 1.110 1.060 1.110 5,300 +0.04(+3.74%)
Aug 26, 2024 1.200 1.200 1.070 1.070 20,121 -0.12(-10.08%)
Aug 23, 2024 1.120 1.190 1.110 1.190 17,200 +0.08(+7.21%)
Aug 22, 2024 1.040 1.110 1.040 1.110 22,772 +0.12(+12.12%)
Aug 21, 2024 0.9000 1.030 0.9000 0.9900 7,333 +0.03(+3.13%)
Aug 20, 2024 0.8400 1.000 0.8200 0.9600 23,002 +0.14(+17.07%)
Aug 19, 2024 0.7900 0.8200 0.7900 0.8200 10,500 +0.04(+5.13%)
Aug 15, 2024 0.7800 200 +0.02(+2.63%)
Aug 14, 2024 0.7500 0.7700 0.7500 0.7600 2,500 -0.02(-2.56%)
Aug 13, 2024 0.8000 0.8000 0.7800 0.7800 2,000 -0.02(-2.50%)
Aug 12, 2024 0.8100 0.8100 0.8000 0.8000 5,000 -0.02(-2.44%)
Aug 09, 2024 0.8300 0.8300 0.8200 0.8200 1,500 -0.01(-1.20%)
Aug 08, 2024 0.8200 0.8300 0.8200 0.8300 2,500 +0.04(+5.06%)
Aug 07, 2024 0.7900 0.7900 0.7900 0.7900 2,531 -0.06(-7.06%)
Aug 06, 2024 0.8500 0.8600 0.8500 0.8500 2,700 -0.09(-9.57%)
Aug 02, 2024 0.9400 0 -0.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.