Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colliers Intl Grp IN (TSX: CIGI )

166.25 +7.32 (+4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	160.00	166.36	159.99	166.25	102,174	+7.32(+4.61%)
Jul 10, 2024	155.09	158.93	155.09	158.93	29,276	+3.76(+2.42%)
Jul 09, 2024	154.42	155.47	153.00	155.17	41,478	+0.92(+0.60%)
Jul 08, 2024	152.58	154.36	151.71	154.25	31,789	+1.72(+1.13%)
Jul 05, 2024	153.96	155.04	152.18	152.53	55,716	-2.30(-1.49%)
Jul 04, 2024	154.12	157.06	153.56	154.83	16,229	+0.11(+0.07%)
Jul 03, 2024	150.16	154.72	150.16	154.72	30,425	+5.10(+3.41%)
Jul 02, 2024	147.55	149.78	146.63	149.62	48,630	-3.15(-2.06%)
Jun 28, 2024				152.77	0	+1.00(+0.66%)
Jun 27, 2024	149.06	152.09	149.06	151.77	63,212	+2.49(+1.67%)
Jun 26, 2024	148.19	149.41	147.44	149.28	40,981	-0.09(-0.06%)
Jun 25, 2024	150.63	150.63	148.93	149.37	35,000	-1.32(-0.88%)
Jun 24, 2024	149.67	151.61	149.17	150.69	54,056	+1.05(+0.70%)
Jun 21, 2024	148.75	150.47	148.09	149.64	721,434	+0.83(+0.56%)
Jun 20, 2024	150.89	150.89	147.44	148.81	116,478	-0.55(-0.37%)
Jun 19, 2024	149.10	152.85	148.85	149.36	39,187	-0.86(-0.57%)
Jun 18, 2024	150.92	152.00	149.76	150.22	72,915	-1.56(-1.03%)
Jun 17, 2024	150.46	152.33	149.80	151.78	45,908	+0.03(+0.02%)
Jun 14, 2024	150.38	152.70	150.11	151.75	63,897	-1.25(-0.82%)
Jun 13, 2024	150.00	153.31	148.89	153.00	58,375	-0.27(-0.18%)
Jun 12, 2024	151.93	157.23	151.93	153.27	64,672	+2.30(+1.52%)
Jun 11, 2024	148.98	150.97	148.46	150.97	49,329	+0.27(+0.18%)
Jun 10, 2024	145.77	151.63	145.77	150.70	27,335	+3.69(+2.51%)
Jun 07, 2024	147.08	147.26	145.75	147.01	37,704	-1.36(-0.92%)
Jun 06, 2024	150.15	151.03	148.23	148.37	82,861	-2.40(-1.59%)
Jun 05, 2024	151.09	152.87	150.16	150.77	67,702	-0.30(-0.20%)
Jun 04, 2024	152.57	153.24	150.18	151.07	64,966	-0.96(-0.63%)
Jun 03, 2024	154.75	154.75	151.56	152.03	49,826	-0.80(-0.52%)
May 31, 2024	153.52	154.79	150.00	152.83	120,152	+0.84(+0.55%)
May 30, 2024	151.76	152.26	150.93	151.99	41,927	+0.84(+0.56%)
May 29, 2024	151.58	152.60	150.72	151.15	61,223	-2.70(-1.75%)
May 28, 2024	154.31	155.27	153.45	153.85	71,054	-1.12(-0.72%)
May 27, 2024	150.73	154.99	150.73	154.97	12,692	+2.44(+1.60%)
May 24, 2024	152.28	153.25	151.75	152.53	22,676	+0.47(+0.31%)
May 23, 2024	152.96	152.96	151.02	152.06	29,072	-2.19(-1.42%)
May 22, 2024	155.61	156.00	153.88	154.25	33,908	-1.74(-1.12%)
May 21, 2024	156.88	157.88	155.22	155.99	34,292	-1.71(-1.08%)
May 17, 2024				157.70	0	-0.89(-0.56%)
May 16, 2024	158.87	160.33	158.21	158.59	27,873	-0.40(-0.25%)
May 15, 2024	156.46	160.91	156.01	158.99	78,713	+4.42(+2.86%)
May 14, 2024	155.15	157.25	154.45	154.57	32,649	+0.36(+0.23%)
May 13, 2024	156.38	157.76	153.30	154.21	50,500	-1.71(-1.10%)
May 10, 2024	155.25	156.11	152.55	155.92	37,817	+1.81(+1.17%)
May 09, 2024	151.01	154.50	151.01	154.11	43,833	+3.12(+2.07%)
May 08, 2024	152.38	153.40	150.38	150.99	68,635	-2.68(-1.74%)
May 07, 2024	151.50	155.70	151.50	153.67	71,882	+1.19(+0.78%)
May 06, 2024	148.87	152.51	148.45	152.48	36,328	+4.90(+3.32%)
May 03, 2024	144.62	148.91	144.62	147.58	48,080	+4.74(+3.32%)
May 02, 2024	139.60	145.52	138.13	142.84	84,554	-1.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Colliers Intl Grp IN (TSX: CIGI )

Historical Prices