Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,593.30 +10.63 (+0.67%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1587 1595 1579 1583 12,134 +1.78(+0.11%)
Jul 12, 2024 1580 1601 1574 1581 21,008 +4.28(+0.27%)
Jul 11, 2024 1551 1582 1549 1577 43,586 +24.61(+1.59%)
Jul 10, 2024 1568 1568 1552 1552 20,199 -5.70(-0.37%)
Jul 09, 2024 1576 1587 1558 1558 25,724 -32.30(-2.03%)
Jul 08, 2024 1550 1590 1550 1590 33,184 +40.00(+2.58%)
Jul 05, 2024 1562 1570 1544 1550 30,571 -20.00(-1.27%)
Jul 04, 2024 1565 1577 1561 1570 10,341 +3.03(+0.19%)
Jul 03, 2024 1576 1591 1554 1567 41,303 -4.16(-0.26%)
Jul 02, 2024 1563 1572 1544 1571 30,746 +14.80(+0.95%)
Jun 28, 2024 1556 0 +6.33(+0.41%)
Jun 27, 2024 1517 1556 1517 1550 37,252 +29.40(+1.93%)
Jun 26, 2024 1525 1528 1504 1521 33,013 -6.80(-0.45%)
Jun 25, 2024 1524 1529 1508 1527 49,359 +2.35(+0.15%)
Jun 24, 2024 1494 1525 1494 1525 42,633 +31.17(+2.09%)
Jun 21, 2024 1500 1518 1484 1494 115,465 -8.12(-0.54%)
Jun 20, 2024 1514 1525 1491 1502 39,219 -11.58(-0.77%)
Jun 19, 2024 1536 1538 1513 1514 38,132 -18.03(-1.18%)
Jun 18, 2024 1523 1536 1518 1532 34,576 +10.56(+0.69%)
Jun 17, 2024 1526 1535 1503 1521 42,393 -5.51(-0.36%)
Jun 14, 2024 1515 1529 1515 1527 35,029 +5.76(+0.38%)
Jun 13, 2024 1542 1547 1520 1521 32,500 -26.57(-1.72%)
Jun 12, 2024 1553 1556 1538 1547 38,499 +1.26(+0.08%)
Jun 11, 2024 1550 1554 1544 1546 28,858 -4.42(-0.29%)
Jun 10, 2024 1561 1574 1550 1551 39,166 -11.28(-0.72%)
Jun 07, 2024 1547 1563 1547 1562 27,839 +5.47(+0.35%)
Jun 06, 2024 1554 1570 1548 1556 37,300 +2.09(+0.13%)
Jun 05, 2024 1536 1555 1533 1554 41,788 +21.58(+1.41%)
Jun 04, 2024 1530 1533 1513 1533 45,203 +1.38(+0.09%)
Jun 03, 2024 1517 1538 1513 1531 41,914 -3.02(-0.20%)
May 31, 2024 1509 1538 1489 1534 108,175 +25.73(+1.71%)
May 30, 2024 1515 1528 1502 1509 60,467 -13.61(-0.89%)
May 29, 2024 1562 1568 1522 1522 37,530 -40.81(-2.61%)
May 28, 2024 1569 1570 1549 1563 25,524 -6.58(-0.42%)
May 27, 2024 1563 1570 1548 1570 9,991 +5.55(+0.35%)
May 24, 2024 1545 1564 1526 1564 37,609 +14.03(+0.91%)
May 23, 2024 1554 1563 1548 1550 23,140 -0.89(-0.06%)
May 22, 2024 1566 1566 1546 1551 32,605 +0.89(+0.06%)
May 21, 2024 1547 1552 1543 1550 126,728 -1.15(-0.07%)
May 17, 2024 1551 0 -5.31(-0.34%)
May 16, 2024 1550 1559 1548 1556 17,850 +3.40(+0.22%)
May 15, 2024 1537 1560 1537 1553 33,198 +5.11(+0.33%)
May 14, 2024 1550 1566 1539 1548 41,219 +0.00(+0.00%)
May 13, 2024 1575 1584 1545 1548 30,422 -23.07(-1.47%)
May 10, 2024 1561 1580 1560 1571 22,530 +8.57(+0.55%)
May 09, 2024 1553 1575 1553 1562 38,136 +10.22(+0.66%)
May 08, 2024 1549 1564 1535 1552 45,778 -10.05(-0.64%)
May 07, 2024 1547 1562 1533 1562 33,057 +10.75(+0.69%)
May 06, 2024 1546 1553 1513 1552 30,331 +8.20(+0.53%)
May 03, 2024 1510 1550 1490 1543 66,167 +19.35(+1.27%)
May 02, 2024 1528 1533 1511 1524 21,605 -4.36(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.