Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

36.07 UNCHANGED

Last Price Updated: 1:03 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				36.07	0	+0.41(+1.15%)
Aug 21, 2024				35.66	0	+0.46(+1.31%)
Aug 15, 2024				35.20	0	+0.09(+0.26%)
Aug 14, 2024	35.11	35.11	35.11	35.11	300	+0.31(+0.89%)
Aug 06, 2024				34.80	0	+1.84(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

Historical Prices