Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldcorp (TSX: G )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	0.9200	0.9200	0.9000	0.9200	6,300	+0.02(+2.22%)
Jul 23, 2024	0.8900	0.9100	0.8900	0.9000	11,212	-0.02(-2.17%)
Jul 22, 2024	0.9100	0.9200	0.8900	0.9200	10,830	-0.02(-2.13%)
Jul 19, 2024	0.9100	0.9400	0.9000	0.9400	32,378	+0.00(+0.00%)
Jul 18, 2024	0.9100	0.9500	0.9100	0.9400	24,293	+0.01(+1.08%)
Jul 16, 2024				0.9300	421	-0.02(-2.11%)
Jul 15, 2024	0.9100	0.9500	0.9100	0.9500	16,563	+0.06(+6.74%)
Jul 12, 2024	0.9000	0.9200	0.8800	0.8900	23,196	-0.01(-1.11%)
Jul 11, 2024	0.9100	0.9200	0.8800	0.9000	36,278	-0.01(-1.10%)
Jul 10, 2024	0.9000	0.9200	0.9000	0.9100	2,315	-0.02(-2.15%)
Jul 09, 2024	0.9500	0.9500	0.9300	0.9300	8,310	-0.02(-2.11%)
Jul 08, 2024	0.9000	0.9500	0.9000	0.9500	19,730	+0.05(+5.56%)
Jul 05, 2024	0.9200	0.9200	0.9000	0.9000	16,005	-0.01(-1.10%)
Jul 04, 2024	0.9400	0.9500	0.9100	0.9100	3,400	-0.01(-1.09%)
Jul 03, 2024	0.9400	0.9400	0.9200	0.9200	11,567	-0.05(-5.15%)
Jul 02, 2024	0.9500	0.9900	0.9500	0.9700	17,668	+0.03(+3.19%)
Jun 28, 2024				0.9400	0	+0.04(+4.44%)
Jun 27, 2024	0.9500	0.9500	0.9000	0.9000	18,712	-0.06(-6.25%)
Jun 26, 2024	0.9800	1.030	0.9600	0.9600	4,405	-0.02(-2.04%)
Jun 25, 2024	0.9500	1.010	0.9500	0.9800	24,750	+0.01(+1.03%)
Jun 24, 2024	0.9500	1.000	0.9500	0.9700	17,533	-0.02(-2.02%)
Jun 21, 2024	1.020	1.020	0.9800	0.9900	13,300	-0.01(-1.00%)
Jun 20, 2024	0.9700	1.030	0.9900	1.000	32,125	-0.02(-1.96%)
Jun 19, 2024	1.020	1.020	1.020	1.020	100	+0.00(+0.00%)
Jun 18, 2024	0.9700	1.030	0.9700	1.020	42,832	+0.05(+5.15%)
Jun 17, 2024	0.8900	0.9700	0.8500	0.9700	44,797	+0.07(+7.78%)
Jun 14, 2024	0.9000	0.9000	0.8800	0.9000	6,200	+0.00(+0.00%)
Jun 13, 2024	0.9300	0.9300	0.9000	0.9000	9,800	-0.01(-1.10%)
Jun 12, 2024	0.9100	0.9300	0.9100	0.9100	9,250	+0.00(+0.00%)
Jun 11, 2024	0.9200	0.9500	0.8900	0.9100	6,650	-0.03(-3.19%)
Jun 10, 2024	0.9500	0.9500	0.9100	0.9400	10,400	-0.01(-1.05%)
Jun 07, 2024	1.010	1.010	0.9500	0.9500	35,656	-0.06(-5.94%)
Jun 06, 2024	1.030	1.050	0.9900	1.010	10,310	-0.01(-0.98%)
Jun 05, 2024	1.020	1.040	1.010	1.020	5,141	+0.02(+2.00%)
Jun 04, 2024	1.070	1.070	0.9900	1.000	23,525	-0.07(-6.54%)
Jun 03, 2024	1.100	1.110	1.050	1.070	41,680	-0.03(-2.73%)
May 31, 2024	1.110	1.150	1.090	1.100	41,650	+0.02(+1.85%)
May 30, 2024	1.130	1.130	1.080	1.080	24,766	-0.04(-3.57%)
May 29, 2024	1.090	1.130	1.090	1.120	19,120	-0.02(-1.75%)
May 28, 2024	1.150	1.150	1.130	1.140	92,674	-0.01(-0.87%)
May 27, 2024	1.100	1.150	1.100	1.150	8,307	+0.05(+4.55%)
May 24, 2024	1.060	1.120	1.060	1.100	21,970	+0.02(+1.85%)
May 23, 2024	1.050	1.100	1.050	1.080	10,200	-0.01(-0.92%)
May 22, 2024	1.070	1.100	1.060	1.090	55,055	+0.03(+2.83%)
May 21, 2024	1.070	1.100	1.050	1.060	38,258	+0.01(+0.95%)
May 17, 2024				1.050	0	+0.03(+2.94%)
May 16, 2024	1.070	1.070	1.020	1.020	2,977	-0.01(-0.97%)
May 15, 2024	1.050	1.060	1.010	1.030	31,788	+0.00(+0.00%)
May 14, 2024	1.000	1.060	1.000	1.030	20,357	+0.00(+0.00%)
May 13, 2024	1.030	1.040	1.000	1.030	14,792	+0.00(+0.00%)
May 10, 2024	1.030	1.060	1.000	1.030	37,697	+0.00(+0.00%)
May 09, 2024	1.010	1.050	1.000	1.030	55,072	+0.01(+0.98%)
May 08, 2024	1.020	1.030	1.020	1.020	6,020	+0.04(+4.08%)
May 07, 2024	1.030	1.030	0.9800	0.9800	24,694	-0.02(-2.00%)
May 06, 2024	1.030	1.050	0.9900	1.000	64,580	+0.00(+0.00%)
May 03, 2024	1.050	1.050	1.000	1.000	12,110	-0.05(-4.76%)
May 02, 2024	1.030	1.050	1.020	1.050	12,900	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldcorp (TSX: G )

Historical Prices