Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: GFR )

9.710 -0.030 (-0.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.890	9.890	9.620	9.710	5,520	-0.03(-0.31%)
Jul 30, 2024	9.580	9.740	9.570	9.740	4,920	+0.17(+1.78%)
Jul 29, 2024	9.660	9.730	9.470	9.570	6,189	+0.00(+0.00%)
Jul 26, 2024	9.890	9.890	9.380	9.570	17,472	-0.57(-5.62%)
Jul 25, 2024	10.16	10.18	9.770	10.14	10,540	-0.08(-0.78%)
Jul 24, 2024	10.46	10.46	10.20	10.22	4,564	-0.24(-2.29%)
Jul 23, 2024	10.45	10.49	10.38	10.46	5,000	+0.07(+0.67%)
Jul 22, 2024	10.64	10.64	10.36	10.39	11,680	-0.01(-0.10%)
Jul 19, 2024	10.34	10.48	10.34	10.40	2,510	-0.06(-0.57%)
Jul 18, 2024	10.59	10.65	10.42	10.46	15,778	-0.16(-1.51%)
Jul 17, 2024	10.75	10.83	10.56	10.62	8,000	-0.02(-0.19%)
Jul 16, 2024	10.99	10.99	10.37	10.64	16,693	-0.29(-2.65%)
Jul 15, 2024	10.45	10.96	10.44	10.93	20,794	+0.57(+5.50%)
Jul 12, 2024	10.15	10.45	10.15	10.36	9,510	+0.39(+3.91%)
Jul 11, 2024	9.720	10.07	9.720	9.970	14,600	+0.23(+2.36%)
Jul 10, 2024	9.850	9.850	9.600	9.740	1,266,000	+0.01(+0.10%)
Jul 09, 2024	9.740	9.840	9.420	9.730	9,200	+0.08(+0.83%)
Jul 08, 2024	9.810	9.900	9.650	9.650	8,431	-0.25(-2.53%)
Jul 05, 2024	10.10	10.10	9.680	9.900	17,504	-1.31(-11.69%)
Jul 04, 2024	9.670	11.21	9.670	11.21	14,530	+1.71(+18.00%)
Jul 03, 2024	10.00	10.13	9.500	9.500	11,200	-0.45(-4.52%)
Jul 02, 2024	9.450	10.00	9.450	9.950	46,912	+0.70(+7.57%)
Jun 28, 2024				9.250	0	+0.39(+4.40%)
Jun 27, 2024	8.800	9.010	8.800	8.860	2,950	+0.10(+1.14%)
Jun 26, 2024	8.750	8.810	8.730	8.760	4,325	+0.06(+0.69%)
Jun 25, 2024	8.490	8.740	8.480	8.700	25,000	+0.20(+2.35%)
Jun 24, 2024	8.400	8.550	8.400	8.500	45,466	+0.10(+1.19%)
Jun 21, 2024	8.270	8.400	8.260	8.400	16,800	+0.06(+0.72%)
Jun 20, 2024	8.480	8.480	8.210	8.340	8,140	-0.07(-0.83%)
Jun 19, 2024	8.300	8.480	8.300	8.410	4,800	+0.06(+0.72%)
Jun 18, 2024	8.400	8.480	8.320	8.350	29,125	-0.09(-1.07%)
Jun 17, 2024	8.500	8.500	8.170	8.440	40,015	-0.05(-0.59%)
Jun 14, 2024	8.310	8.490	8.030	8.490	69,777	+0.04(+0.47%)
Jun 13, 2024	8.000	8.480	8.000	8.450	57,354	+0.48(+6.02%)
Jun 12, 2024	7.940	8.000	7.800	7.970	10,967	+0.00(+0.00%)
Jun 11, 2024	8.000	8.000	7.940	7.970	5,800	-0.03(-0.38%)
Jun 10, 2024	8.000	8.000	7.940	8.000	3,117	+0.06(+0.76%)
Jun 07, 2024	7.890	8.000	7.890	7.940	15,283	+0.08(+1.02%)
Jun 06, 2024	7.850	8.000	7.730	7.860	6,459	-0.03(-0.38%)
Jun 05, 2024	8.030	8.030	7.720	7.890	28,501	-0.14(-1.74%)
Jun 04, 2024	8.050	8.050	7.940	8.030	56,590	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: GFR )

Historical Prices