Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogold Res Inc (TSX: GGD )

1.290 +0.050 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.250	1.290	1.250	1.290	174,975	+0.05(+4.03%)
Aug 22, 2024	1.290	1.290	1.240	1.240	241,253	-0.04(-3.13%)
Aug 21, 2024	1.250	1.310	1.240	1.280	312,882	+0.04(+3.23%)
Aug 20, 2024	1.290	1.290	1.230	1.240	564,598	-0.01(-0.80%)
Aug 19, 2024	1.230	1.270	1.210	1.250	925,133	+0.02(+1.63%)
Aug 16, 2024	1.280	1.300	1.190	1.230	978,428	-0.07(-5.38%)
Aug 15, 2024	1.270	1.310	1.250	1.300	286,565	+0.04(+3.17%)
Aug 14, 2024	1.260	1.280	1.240	1.260	156,389	-0.02(-1.56%)
Aug 13, 2024	1.290	1.310	1.260	1.280	170,328	-0.01(-0.78%)
Aug 12, 2024	1.310	1.310	1.270	1.290	320,374	+0.01(+0.78%)
Aug 09, 2024	1.260	1.280	1.210	1.280	191,008	+0.03(+2.40%)
Aug 08, 2024	1.250	1.280	1.230	1.250	369,313	-0.01(-0.79%)
Aug 07, 2024	1.330	1.350	1.240	1.260	366,785	-0.05(-3.82%)
Aug 06, 2024	1.330	1.370	1.270	1.310	424,840	-0.07(-5.07%)
Aug 02, 2024				1.380	0	-0.11(-7.38%)
Aug 01, 2024	1.530	1.540	1.440	1.490	214,783	-0.05(-3.25%)
Jul 31, 2024	1.520	1.580	1.500	1.540	182,059	+0.07(+4.76%)
Jul 30, 2024	1.450	1.490	1.430	1.470	166,423	+0.02(+1.38%)
Jul 29, 2024	1.390	1.460	1.390	1.450	322,708	+0.06(+4.32%)
Jul 26, 2024	1.390	1.420	1.380	1.390	162,187	+0.00(+0.00%)
Jul 25, 2024	1.390	1.420	1.360	1.390	239,816	-0.02(-1.42%)
Jul 24, 2024	1.450	1.500	1.410	1.410	247,310	-0.04(-2.76%)
Jul 23, 2024	1.480	1.490	1.440	1.450	95,933	-0.04(-2.68%)
Jul 22, 2024	1.480	1.500	1.420	1.490	323,928	+0.02(+1.36%)
Jul 19, 2024	1.450	1.520	1.430	1.470	366,403	+0.00(+0.00%)
Jul 18, 2024	1.530	1.540	1.460	1.470	296,617	-0.05(-3.29%)
Jul 17, 2024	1.630	1.630	1.500	1.520	727,921	-0.08(-5.00%)
Jul 16, 2024	1.580	1.650	1.570	1.600	630,460	+0.04(+2.56%)
Jul 15, 2024	1.560	1.570	1.470	1.560	353,864	+0.04(+2.63%)
Jul 12, 2024	1.460	1.530	1.420	1.520	342,719	+0.03(+2.01%)
Jul 11, 2024	1.460	1.530	1.430	1.490	938,958	+0.07(+4.93%)
Jul 10, 2024	1.370	1.420	1.370	1.420	241,642	+0.05(+3.65%)
Jul 09, 2024	1.400	1.430	1.350	1.370	244,175	-0.01(-0.72%)
Jul 08, 2024	1.410	1.430	1.370	1.380	232,352	-0.06(-4.17%)
Jul 05, 2024	1.400	1.470	1.370	1.440	684,408	+0.09(+6.67%)
Jul 04, 2024	1.370	1.380	1.350	1.350	49,141	-0.02(-1.46%)
Jul 03, 2024	1.340	1.390	1.340	1.370	125,978	+0.06(+4.58%)
Jul 02, 2024	1.310	1.340	1.300	1.310	290,709	-0.03(-2.24%)
Jun 28, 2024				1.340	0	+0.00(+0.00%)
Jun 27, 2024	1.360	1.370	1.330	1.340	87,476	-0.03(-2.19%)
Jun 26, 2024	1.300	1.370	1.300	1.370	268,191	+0.05(+3.79%)
Jun 25, 2024	1.370	1.370	1.320	1.320	258,413	-0.03(-2.22%)
Jun 24, 2024	1.370	1.420	1.350	1.350	720,280	+0.00(+0.00%)
Jun 21, 2024	1.400	1.400	1.330	1.350	1,705,531	-0.05(-3.57%)
Jun 20, 2024	1.370	1.430	1.370	1.400	815,073	+0.04(+2.94%)
Jun 19, 2024	1.370	1.380	1.350	1.360	128,049	-0.03(-2.16%)
Jun 18, 2024	1.360	1.410	1.350	1.390	518,136	+0.03(+2.21%)
Jun 17, 2024	1.390	1.400	1.350	1.360	515,389	-0.04(-2.86%)
Jun 14, 2024	1.400	1.420	1.380	1.400	314,525	-0.01(-0.71%)
Jun 13, 2024	1.440	1.460	1.390	1.410	628,631	-0.04(-2.76%)
Jun 12, 2024	1.470	1.490	1.450	1.450	816,073	+0.01(+0.69%)
Jun 11, 2024	1.470	1.470	1.440	1.440	373,563	-0.04(-2.70%)
Jun 10, 2024	1.460	1.490	1.450	1.480	484,223	+0.02(+1.37%)
Jun 07, 2024	1.500	1.500	1.450	1.460	884,038	-0.08(-5.19%)
Jun 06, 2024	1.530	1.560	1.510	1.540	695,704	+0.01(+0.65%)
Jun 05, 2024	1.460	1.540	1.450	1.530	649,799	+0.08(+5.52%)
Jun 04, 2024	1.490	1.500	1.430	1.450	1,604,116	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogold Res Inc (TSX: GGD )

Historical Prices