Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Gold (TSX: NGD )

2.700 +0.070 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.690	2.720	2.600	2.630	886,832	-0.09(-3.31%)
Jun 14, 2024	2.710	2.760	2.700	2.720	809,118	+0.03(+1.12%)
Jun 13, 2024	2.690	2.780	2.630	2.690	2,190,353	-0.03(-1.10%)
Jun 12, 2024	2.780	2.820	2.710	2.720	688,147	+0.00(+0.00%)
Jun 11, 2024	2.650	2.750	2.630	2.720	862,980	+0.04(+1.49%)
Jun 10, 2024	2.750	2.760	2.650	2.680	879,764	-0.04(-1.47%)
Jun 07, 2024	2.800	2.820	2.690	2.720	1,718,595	-0.21(-7.17%)
Jun 06, 2024	2.800	2.970	2.800	2.930	1,246,173	+0.12(+4.27%)
Jun 05, 2024	2.810	2.830	2.730	2.810	1,175,164	+0.03(+1.08%)
Jun 04, 2024	2.870	2.880	2.730	2.780	2,002,509	-0.15(-5.12%)
Jun 03, 2024	3.020	3.030	2.870	2.930	2,873,566	-0.05(-1.68%)
May 31, 2024	3.050	3.080	2.920	2.980	3,626,871	-0.03(-1.00%)
May 30, 2024	2.920	3.150	2.870	3.010	3,351,644	+0.16(+5.61%)
May 29, 2024	2.830	2.900	2.820	2.850	1,057,010	-0.03(-1.04%)
May 28, 2024	2.790	2.900	2.740	2.880	5,057,782	+0.09(+3.23%)
May 27, 2024	2.740	2.800	2.710	2.790	664,332	+0.10(+3.72%)
May 24, 2024	2.640	2.740	2.640	2.690	1,184,695	+0.10(+3.86%)
May 23, 2024	2.650	2.680	2.560	2.590	1,834,545	-0.09(-3.36%)
May 22, 2024	2.840	2.890	2.660	2.680	4,098,074	-0.19(-6.62%)
May 21, 2024	2.960	3.000	2.820	2.870	6,193,916	-0.03(-1.03%)
May 17, 2024				2.900	0	+0.34(+13.28%)
May 16, 2024	2.500	2.610	2.490	2.560	956,858	+0.05(+1.99%)
May 15, 2024	2.530	2.540	2.460	2.510	2,108,014	+0.00(+0.00%)
May 14, 2024	2.420	2.540	2.380	2.510	1,567,621	-0.04(-1.57%)
May 13, 2024	2.650	2.700	2.530	2.550	1,238,760	-0.12(-4.49%)
May 10, 2024	2.750	2.750	2.650	2.670	747,119	-0.03(-1.11%)
May 09, 2024	2.560	2.710	2.560	2.700	1,288,913	+0.13(+5.06%)
May 08, 2024	2.550	2.620	2.530	2.570	788,029	+0.00(+0.00%)
May 07, 2024	2.540	2.580	2.530	2.570	427,162	+0.02(+0.78%)
May 06, 2024	2.540	2.630	2.540	2.550	838,154	+0.06(+2.41%)
May 03, 2024	2.520	2.540	2.460	2.490	1,052,711	-0.01(-0.40%)
May 02, 2024	2.580	2.630	2.490	2.500	1,532,171	-0.11(-4.21%)
May 01, 2024	2.450	2.680	2.450	2.610	4,120,381	+0.23(+9.66%)
Apr 30, 2024	2.450	2.490	2.380	2.380	1,476,013	-0.15(-5.93%)
Apr 29, 2024	2.490	2.550	2.450	2.530	1,052,995	+0.04(+1.61%)
Apr 26, 2024	2.520	2.540	2.450	2.490	718,418	+0.01(+0.40%)
Apr 25, 2024	2.370	2.480	2.330	2.480	1,430,740	+0.12(+5.08%)
Apr 24, 2024	2.330	2.370	2.300	2.360	638,425	+0.01(+0.43%)
Apr 23, 2024	2.310	2.410	2.300	2.350	2,135,410	+0.02(+0.86%)
Apr 22, 2024	2.310	2.400	2.290	2.330	1,288,169	-0.08(-3.32%)
Apr 19, 2024	2.410	2.430	2.380	2.410	776,321	+0.00(+0.00%)
Apr 18, 2024	2.420	2.480	2.370	2.410	1,050,505	+0.00(+0.00%)
Apr 17, 2024	2.410	2.460	2.370	2.410	1,111,637	+0.01(+0.42%)
Apr 16, 2024	2.420	2.470	2.370	2.400	1,833,646	-0.03(-1.23%)
Apr 15, 2024	2.500	2.510	2.420	2.430	1,567,093	-0.06(-2.41%)
Apr 12, 2024	2.600	2.670	2.460	2.490	2,531,177	-0.03(-1.19%)
Apr 11, 2024	2.500	2.530	2.450	2.520	1,601,609	+0.04(+1.61%)
Apr 10, 2024	2.450	2.550	2.410	2.480	2,253,737	-0.03(-1.20%)
Apr 09, 2024	2.450	2.510	2.430	2.510	2,638,710	+0.12(+5.02%)
Apr 08, 2024	2.490	2.540	2.370	2.390	1,981,108	-0.06(-2.45%)
Apr 05, 2024	2.350	2.480	2.340	2.450	1,611,022	+0.11(+4.70%)
Apr 04, 2024	2.400	2.420	2.310	2.340	1,556,978	-0.07(-2.90%)
Apr 03, 2024	2.290	2.470	2.290	2.410	2,067,300	+0.10(+4.33%)
Apr 02, 2024	2.320	2.340	2.260	2.310	1,388,739	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Gold (TSX: NGD )

Historical Prices