Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.680 +0.020 (+0.75%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.670 2.700 2.640 2.660 1,306,580 -0.04(-1.48%)
Jun 24, 2024 2.700 2.720 2.680 2.700 1,578,561 +0.02(+0.75%)
Jun 21, 2024 2.720 2.720 2.640 2.680 1,548,594 -0.06(-2.19%)
Jun 20, 2024 2.710 2.780 2.670 2.740 728,476 +0.06(+2.24%)
Jun 19, 2024 2.700 2.730 2.660 2.680 234,873 -0.02(-0.74%)
Jun 18, 2024 2.620 2.730 2.610 2.700 1,656,180 +0.07(+2.66%)
Jun 17, 2024 2.690 2.720 2.600 2.630 886,832 -0.09(-3.31%)
Jun 14, 2024 2.710 2.760 2.700 2.720 809,118 +0.03(+1.12%)
Jun 13, 2024 2.690 2.780 2.630 2.690 2,190,353 -0.03(-1.10%)
Jun 12, 2024 2.780 2.820 2.710 2.720 688,147 +0.00(+0.00%)
Jun 11, 2024 2.650 2.750 2.630 2.720 862,980 +0.04(+1.49%)
Jun 10, 2024 2.750 2.760 2.650 2.680 879,764 -0.04(-1.47%)
Jun 07, 2024 2.800 2.820 2.690 2.720 1,718,595 -0.21(-7.17%)
Jun 06, 2024 2.800 2.970 2.800 2.930 1,246,173 +0.12(+4.27%)
Jun 05, 2024 2.810 2.830 2.730 2.810 1,175,164 +0.03(+1.08%)
Jun 04, 2024 2.870 2.880 2.730 2.780 2,002,509 -0.15(-5.12%)
Jun 03, 2024 3.020 3.030 2.870 2.930 2,873,566 -0.05(-1.68%)
May 31, 2024 3.050 3.080 2.920 2.980 3,626,871 -0.03(-1.00%)
May 30, 2024 2.920 3.150 2.870 3.010 3,351,644 +0.16(+5.61%)
May 29, 2024 2.830 2.900 2.820 2.850 1,057,010 -0.03(-1.04%)
May 28, 2024 2.790 2.900 2.740 2.880 5,057,782 +0.09(+3.23%)
May 27, 2024 2.740 2.800 2.710 2.790 664,332 +0.10(+3.72%)
May 24, 2024 2.640 2.740 2.640 2.690 1,184,695 +0.10(+3.86%)
May 23, 2024 2.650 2.680 2.560 2.590 1,834,545 -0.09(-3.36%)
May 22, 2024 2.840 2.890 2.660 2.680 4,098,074 -0.19(-6.62%)
May 21, 2024 2.960 3.000 2.820 2.870 6,193,916 -0.03(-1.03%)
May 17, 2024 2.900 0 +0.34(+13.28%)
May 16, 2024 2.500 2.610 2.490 2.560 956,858 +0.05(+1.99%)
May 15, 2024 2.530 2.540 2.460 2.510 2,108,014 +0.00(+0.00%)
May 14, 2024 2.420 2.540 2.380 2.510 1,567,621 -0.04(-1.57%)
May 13, 2024 2.650 2.700 2.530 2.550 1,238,760 -0.12(-4.49%)
May 10, 2024 2.750 2.750 2.650 2.670 747,119 -0.03(-1.11%)
May 09, 2024 2.560 2.710 2.560 2.700 1,288,913 +0.13(+5.06%)
May 08, 2024 2.550 2.620 2.530 2.570 788,029 +0.00(+0.00%)
May 07, 2024 2.540 2.580 2.530 2.570 427,162 +0.02(+0.78%)
May 06, 2024 2.540 2.630 2.540 2.550 838,154 +0.06(+2.41%)
May 03, 2024 2.520 2.540 2.460 2.490 1,052,711 -0.01(-0.40%)
May 02, 2024 2.580 2.630 2.490 2.500 1,532,171 -0.11(-4.21%)
May 01, 2024 2.450 2.680 2.450 2.610 4,120,381 +0.23(+9.66%)
Apr 30, 2024 2.450 2.490 2.380 2.380 1,476,013 -0.15(-5.93%)
Apr 29, 2024 2.490 2.550 2.450 2.530 1,052,995 +0.04(+1.61%)
Apr 26, 2024 2.520 2.540 2.450 2.490 718,418 +0.01(+0.40%)
Apr 25, 2024 2.370 2.480 2.330 2.480 1,430,740 +0.12(+5.08%)
Apr 24, 2024 2.330 2.370 2.300 2.360 638,425 +0.01(+0.43%)
Apr 23, 2024 2.310 2.410 2.300 2.350 2,135,410 +0.02(+0.86%)
Apr 22, 2024 2.310 2.400 2.290 2.330 1,288,169 -0.08(-3.32%)
Apr 19, 2024 2.410 2.430 2.380 2.410 776,321 +0.00(+0.00%)
Apr 18, 2024 2.420 2.480 2.370 2.410 1,050,505 +0.00(+0.00%)
Apr 17, 2024 2.410 2.460 2.370 2.410 1,111,637 +0.01(+0.42%)
Apr 16, 2024 2.420 2.470 2.370 2.400 1,833,646 -0.03(-1.23%)
Apr 15, 2024 2.500 2.510 2.420 2.430 1,567,093 -0.06(-2.41%)
Apr 12, 2024 2.600 2.670 2.460 2.490 2,531,177 -0.03(-1.19%)
Apr 11, 2024 2.500 2.530 2.450 2.520 1,601,609 +0.04(+1.61%)
Apr 10, 2024 2.450 2.550 2.410 2.480 2,253,737 -0.03(-1.20%)
Apr 09, 2024 2.450 2.510 2.430 2.510 2,638,710 +0.12(+5.02%)
Apr 08, 2024 2.490 2.540 2.370 2.390 1,981,108 -0.06(-2.45%)
Apr 05, 2024 2.350 2.480 2.340 2.450 1,611,022 +0.11(+4.70%)
Apr 04, 2024 2.400 2.420 2.310 2.340 1,556,978 -0.07(-2.90%)
Apr 03, 2024 2.290 2.470 2.290 2.410 2,067,300 +0.10(+4.33%)
Apr 02, 2024 2.320 2.340 2.260 2.310 1,388,739 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.