Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.370 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	6.400	6.400	6.370	6.370	2,700	-0.03(-0.47%)
Jul 09, 2024	6.400	6.400	6.400	6.400	2,500	+0.00(+0.00%)
Jul 08, 2024	6.390	6.400	6.390	6.400	6,700	+0.01(+0.16%)
Jul 05, 2024	6.430	6.430	6.390	6.390	2,800	-0.03(-0.47%)
Jul 04, 2024	6.360	6.420	6.360	6.420	200	-0.01(-0.16%)
Jul 03, 2024	6.420	6.430	6.350	6.430	10,900	+0.01(+0.16%)
Jul 02, 2024	6.400	6.430	6.400	6.420	9,581	-0.01(-0.16%)
Jun 28, 2024				6.430	0	+0.00(+0.00%)
Jun 27, 2024	6.420	6.430	6.420	6.430	4,489	+0.00(+0.00%)
Jun 25, 2024				6.430	0	-0.02(-0.31%)
Jun 24, 2024	6.500	6.500	6.450	6.450	4,172	-0.05(-0.77%)
Jun 21, 2024	6.470	6.500	6.470	6.500	8,200	+0.05(+0.78%)
Jun 20, 2024	6.500	6.500	6.450	6.450	11,420	-0.05(-0.77%)
Jun 19, 2024	6.490	6.500	6.360	6.500	11,363	+0.05(+0.78%)
Jun 18, 2024	6.500	6.500	6.450	6.450	14,339	-0.10(-1.53%)
Jun 17, 2024	6.460	6.600	6.460	6.550	24,310	+0.15(+2.34%)
Jun 14, 2024	6.540	6.540	6.400	6.400	7,100	-0.14(-2.14%)
Jun 13, 2024	6.500	6.600	6.500	6.540	34,527	+0.01(+0.15%)
Jun 12, 2024	6.600	6.600	6.530	6.530	215	-0.06(-0.91%)
Jun 11, 2024	6.560	6.600	6.560	6.590	6,347	+0.07(+1.07%)
Jun 10, 2024	6.500	6.620	6.500	6.520	12,974	-0.09(-1.36%)
Jun 07, 2024	6.560	6.610	6.510	6.610	669	-0.08(-1.20%)
Jun 06, 2024	6.690	6.690	6.690	6.690	8,904	+0.00(+0.00%)
Jun 05, 2024	6.550	6.690	6.510	6.690	4,103	+0.19(+2.92%)
Jun 04, 2024	6.570	6.680	6.500	6.500	4,717	-0.10(-1.52%)
Jun 03, 2024	6.500	6.660	6.500	6.600	7,283	+0.00(+0.00%)
May 31, 2024	6.700	6.700	6.580	6.600	12,878	-0.10(-1.49%)
May 30, 2024	6.700	6.700	6.700	6.700	700	+0.00(+0.00%)
May 29, 2024	6.760	6.760	6.700	6.700	4,800	-0.12(-1.76%)
May 28, 2024	6.850	6.850	6.640	6.820	25,599	-0.01(-0.15%)
May 27, 2024	6.800	6.830	6.800	6.830	7,500	+0.03(+0.44%)
May 24, 2024	6.830	6.830	6.800	6.800	2,473	-0.03(-0.44%)
May 23, 2024	6.830	6.830	6.820	6.830	4,901	+0.04(+0.59%)
May 22, 2024	6.860	6.860	6.790	6.790	6,905	-0.04(-0.59%)
May 21, 2024	6.950	6.980	6.830	6.830	18,450	-0.14(-2.01%)
May 17, 2024				6.970	0	+0.27(+4.03%)
May 16, 2024	6.890	7.010	6.700	6.700	28,036	-0.10(-1.47%)
May 15, 2024	6.830	6.890	6.800	6.800	5,400	-0.03(-0.44%)
May 14, 2024	6.830	6.830	6.830	6.830	700	+0.05(+0.74%)
May 13, 2024	6.820	6.880	6.780	6.780	8,139	+0.00(+0.00%)
May 10, 2024	6.790	6.880	6.780	6.780	4,300	+0.04(+0.59%)
May 09, 2024	6.750	6.880	6.740	6.740	7,517	-0.06(-0.88%)
May 08, 2024	6.800	6.840	6.790	6.800	3,016	-0.02(-0.29%)
May 07, 2024	6.860	6.870	6.820	6.820	6,680	-0.04(-0.58%)
May 06, 2024	6.870	6.870	6.860	6.860	10,101	-0.01(-0.15%)
May 03, 2024	6.750	6.870	6.750	6.870	5,000	+0.12(+1.78%)
May 02, 2024	6.800	6.810	6.750	6.750	5,800	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sagicor Financial Company Ltd (TSX: SFC )

Historical Prices