Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stelco Holdings Inc (TSX: STLC )

65.43 +0.27 (+0.41%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	64.75	66.04	64.74	65.16	1,655,326	+0.16(+0.25%)
Jul 15, 2024	62.50	65.47	62.50	65.00	3,150,485	+27.64(+73.98%)
Jul 12, 2024	37.29	37.50	36.69	37.36	97,631	+0.39(+1.05%)
Jul 11, 2024	36.38	37.20	35.88	36.97	187,534	+0.75(+2.07%)
Jul 10, 2024	35.92	36.28	35.59	36.22	175,785	+0.49(+1.37%)
Jul 09, 2024	36.07	36.13	35.55	35.73	55,801	-0.47(-1.30%)
Jul 08, 2024	35.60	36.32	35.38	36.20	78,835	+0.62(+1.74%)
Jul 05, 2024	36.11	36.11	35.44	35.58	173,943	-0.51(-1.41%)
Jul 04, 2024	36.15	36.33	35.91	36.09	31,953	-0.03(-0.08%)
Jul 03, 2024	36.24	36.70	36.10	36.12	81,481	+0.03(+0.08%)
Jul 02, 2024	37.30	37.55	35.97	36.09	176,491	-1.08(-2.91%)
Jun 28, 2024				37.17	0	+0.21(+0.57%)
Jun 27, 2024	37.06	37.38	36.81	36.96	92,312	-0.35(-0.94%)
Jun 26, 2024	36.40	37.90	36.40	37.31	144,424	+0.67(+1.83%)
Jun 25, 2024	36.69	36.80	36.12	36.64	107,743	-0.03(-0.08%)
Jun 24, 2024	36.96	37.22	36.49	36.67	94,924	-0.28(-0.76%)
Jun 21, 2024	37.06	37.37	36.80	36.95	474,301	-0.10(-0.27%)
Jun 20, 2024	37.86	38.11	36.98	37.05	338,083	-0.64(-1.70%)
Jun 19, 2024	36.95	37.75	36.95	37.69	94,354	+0.64(+1.73%)
Jun 18, 2024	37.00	37.19	36.66	37.05	236,250	-0.09(-0.24%)
Jun 17, 2024	37.07	37.33	36.52	37.14	632,166	-0.01(-0.03%)
Jun 14, 2024	37.00	37.50	36.75	37.15	632,952	-0.22(-0.59%)
Jun 13, 2024	37.91	38.59	37.31	37.37	363,090	-0.69(-1.81%)
Jun 12, 2024	38.44	39.02	37.94	38.06	294,670	+0.14(+0.37%)
Jun 11, 2024	39.02	39.07	37.56	37.92	381,438	-1.54(-3.90%)
Jun 10, 2024	39.57	39.80	39.44	39.46	54,701	-0.26(-0.65%)
Jun 07, 2024	39.74	39.86	39.39	39.72	161,590	-0.42(-1.05%)
Jun 06, 2024	39.76	40.33	39.76	40.14	170,545	+0.33(+0.83%)
Jun 05, 2024	39.83	40.25	39.56	39.81	143,001	+0.01(+0.03%)
Jun 04, 2024	40.10	40.33	39.35	39.80	249,768	-0.57(-1.41%)
Jun 03, 2024	40.76	40.84	39.81	40.37	384,865	-0.39(-0.96%)
May 31, 2024	41.52	41.54	40.16	40.76	188,975	-0.41(-1.00%)
May 30, 2024	42.26	42.29	41.04	41.17	190,878	-1.42(-3.33%)
May 29, 2024	43.55	43.74	42.52	42.59	379,797	-1.55(-3.51%)
May 28, 2024	43.66	44.28	43.29	44.14	161,392	+0.84(+1.94%)
May 27, 2024	42.98	43.36	42.97	43.30	97,486	+0.67(+1.57%)
May 24, 2024	42.91	43.25	42.42	42.63	263,299	-0.25(-0.58%)
May 23, 2024	43.08	43.46	42.14	42.88	279,100	+0.20(+0.47%)
May 22, 2024	43.41	43.43	42.44	42.68	189,438	-1.21(-2.76%)
May 21, 2024	41.98	44.76	41.45	43.89	367,645	+1.69(+4.00%)
May 17, 2024				42.20	0	-0.03(-0.07%)
May 16, 2024	42.52	42.80	41.95	42.23	184,123	-1.10(-2.54%)
May 15, 2024	43.74	43.82	42.68	43.33	560,147	+0.41(+0.96%)
May 14, 2024	42.79	43.13	42.29	42.92	193,351	+0.24(+0.56%)
May 13, 2024	42.97	43.49	42.29	42.68	167,302	-0.29(-0.67%)
May 10, 2024	41.42	42.97	41.08	42.97	302,940	+1.61(+3.89%)
May 09, 2024	40.35	43.50	40.00	41.36	392,771	+2.02(+5.13%)
May 08, 2024	38.92	39.50	38.56	39.34	115,205	+0.22(+0.56%)
May 07, 2024	39.45	39.71	39.11	39.12	201,452	-0.25(-0.64%)
May 06, 2024	39.73	40.30	39.25	39.37	363,740	-0.36(-0.91%)
May 03, 2024	39.69	39.96	39.43	39.73	166,804	+0.43(+1.09%)
May 02, 2024	39.13	39.55	38.62	39.30	97,608	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stelco Holdings Inc (TSX: STLC )

Historical Prices