Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: TGAF )

24.23 -0.17 (-0.70%)

Streaming Delayed Price Updated: 11:23 AM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	24.23	24.23	24.23	24.23	404	-0.17(-0.70%)
Dec 24, 2024				24.40	0	+0.25(+1.04%)
Dec 23, 2024	24.15	24.15	24.15	24.15	2,200	+0.17(+0.71%)
Dec 20, 2024	23.98	23.98	23.98	23.98	820	+0.21(+0.88%)
Dec 19, 2024	23.85	23.85	23.77	23.77	476	-0.17(-0.71%)
Dec 18, 2024	23.94	23.94	23.94	23.94	220	-0.19(-0.79%)
Dec 17, 2024	24.13	24.13	24.13	24.13	820	-0.11(-0.45%)
Dec 16, 2024	24.38	24.38	24.24	24.24	400	+0.17(+0.71%)
Dec 13, 2024	24.07	24.07	24.07	24.07	100	+0.20(+0.84%)
Dec 12, 2024	23.87	23.87	23.87	23.87	100	-0.06(-0.25%)
Dec 11, 2024	23.78	23.93	23.76	23.93	4,368	+0.23(+0.97%)
Dec 09, 2024				23.70	0	-0.12(-0.50%)
Dec 06, 2024	23.81	23.82	23.81	23.82	300	+0.05(+0.21%)
Dec 04, 2024				23.77	0	+0.12(+0.51%)
Dec 03, 2024	23.63	23.65	23.63	23.65	200	-0.08(-0.34%)
Dec 02, 2024	23.78	23.78	23.71	23.73	900	+0.11(+0.47%)
Nov 29, 2024	23.51	23.62	23.51	23.62	545	+0.19(+0.81%)
Nov 27, 2024				23.43	0	-0.16(-0.68%)
Nov 26, 2024	23.60	23.61	23.57	23.59	1,852	+0.16(+0.68%)
Nov 25, 2024	23.46	23.46	23.43	23.43	1,400	+0.01(+0.04%)
Nov 22, 2024	23.35	23.42	23.35	23.42	1,600	+0.05(+0.21%)
Nov 21, 2024	23.14	23.42	23.14	23.37	7,200	+0.23(+0.99%)
Nov 20, 2024	22.95	23.16	22.95	23.14	8,337	-0.07(-0.30%)
Nov 19, 2024	23.19	23.21	23.19	23.21	300	+0.02(+0.09%)
Nov 18, 2024	23.24	23.26	23.19	23.19	4,200	-0.24(-1.02%)
Nov 15, 2024	23.43	23.43	23.43	23.43	4,215	-0.29(-1.22%)
Nov 14, 2024	23.74	23.74	23.70	23.72	3,200	+0.14(+0.59%)
Nov 13, 2024	23.48	23.60	23.48	23.58	2,200	+0.15(+0.64%)
Nov 11, 2024				23.43	0	-0.06(-0.26%)
Nov 08, 2024	23.63	23.63	23.47	23.49	5,600	+0.21(+0.90%)
Nov 06, 2024				23.28	0	+0.62(+2.74%)
Nov 05, 2024	22.66	22.66	22.66	22.66	100	-0.07(-0.31%)
Nov 04, 2024	22.78	22.80	22.73	22.73	500	-0.17(-0.74%)
Nov 01, 2024	22.85	22.93	22.85	22.90	1,500	-0.03(-0.13%)
Oct 30, 2024				22.93	0	+0.30(+1.33%)
Oct 25, 2024				22.63	0	-0.11(-0.48%)
Oct 24, 2024	22.71	22.74	22.71	22.74	2,200	+0.11(+0.49%)
Oct 23, 2024	22.63	22.63	22.63	22.63	100	-0.37(-1.61%)
Oct 21, 2024				23.00	0	+0.10(+0.44%)
Oct 18, 2024	22.90	22.90	22.88	22.90	400	+0.01(+0.04%)
Oct 17, 2024	22.99	23.12	22.89	22.89	2,069	+0.17(+0.75%)
Oct 15, 2024				22.72	0	-0.03(-0.13%)
Oct 11, 2024				22.75	0	+0.14(+0.62%)
Oct 10, 2024	22.61	22.61	22.61	22.61	2,200	+0.34(+1.53%)
Oct 07, 2024				22.27	0	+0.25(+1.14%)
Oct 03, 2024				22.02	0	+0.01(+0.05%)
Oct 02, 2024	22.01	22.02	22.01	22.01	400	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: TGAF )

Historical Prices