Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

3.380 -0.090 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.510 3.550 3.350 3.380 295,859 -0.09(-2.59%)
Jul 10, 2024 3.430 3.490 3.420 3.470 274,095 +0.07(+2.06%)
Jul 09, 2024 3.480 3.530 3.390 3.400 266,424 -0.07(-2.02%)
Jul 08, 2024 3.580 3.580 3.450 3.470 148,223 -0.10(-2.80%)
Jul 05, 2024 3.520 3.640 3.510 3.570 329,269 +0.11(+3.18%)
Jul 04, 2024 3.490 3.490 3.460 3.460 53,042 -0.03(-0.86%)
Jul 03, 2024 3.410 3.510 3.410 3.490 409,253 +0.16(+4.80%)
Jul 02, 2024 3.340 3.390 3.270 3.330 176,789 -0.04(-1.19%)
Jun 28, 2024 3.370 0 +0.01(+0.30%)
Jun 27, 2024 3.420 3.420 3.340 3.360 234,766 -0.04(-1.18%)
Jun 26, 2024 3.440 3.460 3.340 3.400 260,061 -0.05(-1.45%)
Jun 25, 2024 3.590 3.590 3.420 3.450 229,782 -0.16(-4.43%)
Jun 24, 2024 3.470 3.620 3.460 3.610 498,020 +0.09(+2.56%)
Jun 21, 2024 3.520 3.530 3.410 3.520 849,535 -0.03(-0.85%)
Jun 20, 2024 3.590 3.700 3.550 3.550 628,301 +0.00(+0.00%)
Jun 19, 2024 3.590 3.590 3.470 3.550 217,796 +0.03(+0.85%)
Jun 18, 2024 3.430 3.560 3.410 3.520 423,269 +0.11(+3.23%)
Jun 17, 2024 3.230 3.460 3.160 3.410 925,056 +0.20(+6.23%)
Jun 14, 2024 3.130 3.280 3.130 3.210 364,799 +0.11(+3.55%)
Jun 13, 2024 3.200 3.250 3.080 3.100 404,314 -0.10(-3.13%)
Jun 12, 2024 3.280 3.320 3.190 3.200 258,132 +0.01(+0.31%)
Jun 11, 2024 3.300 3.310 3.180 3.190 448,689 -0.15(-4.49%)
Jun 10, 2024 3.250 3.370 3.230 3.340 304,452 +0.08(+2.45%)
Jun 07, 2024 3.280 3.330 3.230 3.260 855,263 -0.13(-3.83%)
Jun 06, 2024 3.360 3.400 3.350 3.390 295,362 +0.05(+1.50%)
Jun 05, 2024 3.300 3.390 3.290 3.340 617,278 +0.05(+1.52%)
Jun 04, 2024 3.390 3.410 3.220 3.290 1,160,972 -0.16(-4.64%)
Jun 03, 2024 3.690 3.710 3.420 3.450 1,156,445 -0.28(-7.51%)
May 31, 2024 3.870 3.870 3.680 3.730 1,036,149 -0.09(-2.36%)
May 30, 2024 3.800 3.850 3.770 3.820 468,522 -0.06(-1.55%)
May 29, 2024 3.960 3.960 3.870 3.880 311,094 -0.17(-4.20%)
May 28, 2024 3.990 4.130 3.990 4.050 477,107 +0.12(+3.05%)
May 27, 2024 3.920 3.950 3.890 3.930 260,275 +0.05(+1.29%)
May 24, 2024 3.850 3.950 3.840 3.880 275,501 +0.10(+2.65%)
May 23, 2024 3.950 3.960 3.780 3.780 466,522 -0.15(-3.82%)
May 22, 2024 4.010 4.010 3.840 3.930 1,238,922 -0.19(-4.61%)
May 21, 2024 4.140 4.200 4.080 4.120 1,026,189 +0.12(+3.00%)
May 17, 2024 4.000 0 +0.30(+8.11%)
May 16, 2024 3.700 3.730 3.610 3.700 324,447 +0.02(+0.54%)
May 15, 2024 3.730 3.730 3.580 3.680 723,159 -0.05(-1.34%)
May 14, 2024 3.530 3.730 3.530 3.730 768,735 +0.21(+5.97%)
May 13, 2024 3.510 3.540 3.470 3.520 335,641 +0.03(+0.86%)
May 10, 2024 3.530 3.620 3.490 3.490 478,666 -0.01(-0.29%)
May 09, 2024 3.390 3.500 3.380 3.500 329,229 +0.13(+3.86%)
May 08, 2024 3.400 3.420 3.340 3.370 330,538 -0.10(-2.88%)
May 07, 2024 3.410 3.480 3.390 3.470 420,631 +0.06(+1.76%)
May 06, 2024 3.330 3.420 3.320 3.410 419,206 +0.09(+2.71%)
May 03, 2024 3.340 3.380 3.240 3.320 390,919 +0.01(+0.30%)
May 02, 2024 3.310 3.360 3.220 3.310 391,349 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.