Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

West Fraser Timber CO Ltd (TSX: WFG )

125.62 +1.65 (+1.33%)

Streaming Delayed Price Updated: 1:19 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	123.25	126.07	123.25	123.97	135,666	+1.42(+1.16%)
Jan 13, 2025	121.98	123.33	120.79	122.55	115,875	+0.14(+0.11%)
Jan 10, 2025	120.49	123.80	120.49	122.41	109,824	-0.07(-0.06%)
Jan 09, 2025	121.91	123.55	121.14	122.48	59,022	-0.05(-0.04%)
Jan 08, 2025	126.01	126.04	118.38	122.53	325,549	-4.16(-3.28%)
Jan 07, 2025	129.10	129.78	126.32	126.69	93,801	-2.16(-1.68%)
Jan 06, 2025	126.40	130.30	126.40	128.85	93,929	+2.58(+2.04%)
Jan 03, 2025	125.40	126.88	125.40	126.27	69,060	+1.26(+1.01%)
Jan 02, 2025	125.15	126.01	124.87	125.01	87,898	+0.46(+0.37%)
Dec 31, 2024				124.55	0	+0.87(+0.70%)
Dec 30, 2024	124.01	124.11	122.57	123.68	76,490	-1.04(-0.83%)
Dec 27, 2024	124.94	126.08	124.53	124.72	88,585	-1.23(-0.98%)
Dec 24, 2024				125.95	0	+0.88(+0.70%)
Dec 23, 2024	123.13	125.32	123.13	125.07	92,201	+2.12(+1.72%)
Dec 20, 2024	121.05	124.19	120.68	122.95	320,592	+1.10(+0.90%)
Dec 19, 2024	122.77	123.19	120.91	121.85	132,886	-0.64(-0.52%)
Dec 18, 2024	125.40	126.59	122.01	122.49	156,752	-3.18(-2.53%)
Dec 17, 2024	124.60	126.04	123.24	125.67	168,604	+0.35(+0.28%)
Dec 16, 2024	127.24	127.42	124.75	125.32	164,178	-2.06(-1.62%)
Dec 13, 2024	131.06	131.06	127.08	127.38	214,974	-3.88(-2.96%)
Dec 12, 2024	131.36	133.43	130.67	131.26	133,400	-0.29(-0.22%)
Dec 11, 2024	132.34	132.39	130.27	131.55	118,740	+0.40(+0.30%)
Dec 10, 2024	131.95	132.52	130.30	131.15	157,733	-1.25(-0.94%)
Dec 09, 2024	133.11	135.19	131.45	132.40	179,461	-0.48(-0.36%)
Dec 06, 2024	134.85	135.07	130.46	132.88	187,951	-1.08(-0.81%)
Dec 05, 2024	133.58	135.15	132.74	133.96	118,708	+0.60(+0.45%)
Dec 04, 2024	133.99	134.47	131.64	133.36	91,599	-0.34(-0.25%)
Dec 03, 2024	132.00	134.00	131.08	133.70	110,053	+1.28(+0.97%)
Dec 02, 2024	137.76	138.09	132.27	132.42	163,771	-5.10(-3.71%)
Nov 29, 2024	137.51	139.35	137.40	137.52	138,145	-0.61(-0.44%)
Nov 28, 2024	136.99	139.83	136.99	138.13	36,492	+0.67(+0.49%)
Nov 27, 2024	138.16	139.85	136.36	137.46	115,454	-0.94(-0.68%)
Nov 26, 2024	137.64	138.54	136.11	138.40	108,232	-0.80(-0.57%)
Nov 25, 2024	132.51	140.30	132.51	139.20	374,897	+7.29(+5.53%)
Nov 22, 2024	133.41	133.96	131.05	131.91	135,977	-1.53(-1.15%)
Nov 21, 2024	131.06	134.76	131.06	133.44	127,621	+2.77(+2.12%)
Nov 20, 2024	128.13	132.13	128.13	130.67	160,209	+1.57(+1.22%)
Nov 19, 2024	129.93	130.22	128.48	129.10	90,833	-1.38(-1.06%)
Nov 18, 2024	129.37	131.81	128.63	130.48	108,827	+1.11(+0.86%)
Nov 15, 2024	130.28	131.97	128.24	129.37	131,583	-1.00(-0.77%)
Nov 14, 2024	128.41	130.50	127.27	130.37	124,894	+2.02(+1.57%)
Nov 13, 2024	129.20	130.74	128.25	128.35	129,922	-0.15(-0.12%)
Nov 12, 2024	128.27	129.06	126.27	128.50	113,146	-0.30(-0.23%)
Nov 11, 2024	125.51	128.87	125.51	128.80	144,069	+3.18(+2.53%)
Nov 08, 2024	127.51	128.73	125.55	125.62	125,433	-2.46(-1.92%)
Nov 07, 2024	128.92	130.82	127.97	128.08	101,323	-1.73(-1.33%)
Nov 06, 2024	130.59	132.36	124.41	129.81	177,416	+1.08(+0.84%)
Nov 05, 2024	128.03	130.10	127.96	128.73	117,839	+0.70(+0.55%)
Nov 04, 2024	128.10	130.42	127.83	128.03	106,958	-0.32(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

West Fraser Timber CO Ltd (TSX: WFG )

Historical Prices