Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3315 0.3565 0.2941 0.3208 291,170 +0.00(+0.00%)
Mar 28, 2002 0.3315 0.3565 0.2941 0.3208 291,170 +0.04(+12.50%)
Mar 27, 2002 0.3208 0.3262 0.2852 0.2852 35,063 +0.00(+0.00%)
Mar 26, 2002 0.2745 0.2852 0.2727 0.2852 22,440 +0.02(+6.67%)
Mar 25, 2002 0.2745 0.2745 0.2674 0.2674 9,817 -0.02(-6.83%)
Mar 22, 2002 0.2870 0.2870 0.2870 0.2870 561 +0.02(+7.33%)
Mar 21, 2002 0.2674 0.2692 0.2674 0.2674 1,683 -0.00(-1.32%)
Mar 20, 2002 0.2531 0.2834 0.2531 0.2709 29,734 +0.04(+16.92%)
Mar 19, 2002 0.2228 0.2317 0.2228 0.2317 1,402 -0.02(-6.14%)
Mar 18, 2002 0.2478 0.2495 0.2317 0.2469 83,872 +0.01(+5.73%)
Mar 15, 2002 0.2085 0.2406 0.2050 0.2335 183,734 +0.02(+9.17%)
Mar 14, 2002 0.2121 0.2139 0.2121 0.2139 1,963 +0.01(+7.14%)
Mar 13, 2002 0.2014 0.2014 0.1996 0.1996 8,415 -0.00(-0.88%)
Mar 12, 2002 0.2014 0.2014 0.2014 0.2014 2,805 +0.00(+0.00%)
Mar 11, 2002 0.2014 0.2014 0.2014 0.2014 2,805 +0.00(+0.00%)
Mar 08, 2002 0.2014 0.2014 0.2014 0.2014 3,366 +0.00(+1.80%)
Mar 07, 2002 0.1979 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Mar 06, 2002 0.1979 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Mar 05, 2002 0.1979 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Mar 04, 2002 0.1979 0.1979 0.1979 0.1979 3,366 -0.01(-5.93%)
Mar 01, 2002 0.2103 0.2103 0.2103 0.2103 0 +0.00(+0.00%)
Feb 28, 2002 0.2103 0.2103 0.2103 0.2103 0 +0.00(+0.00%)
Feb 27, 2002 0.2103 0.2103 0.2103 0.2103 0 +0.00(+0.00%)
Feb 26, 2002 0.2103 0.2103 0.2103 0.2103 0 +0.00(+0.00%)
Feb 25, 2002 0.1943 0.2103 0.1943 0.2103 17,952 +0.01(+7.27%)
Feb 22, 2002 0.2139 0.2139 0.1961 0.1961 10,098 -0.04(-15.38%)
Feb 21, 2002 0.2317 0.2317 0.2317 0.2317 0 +0.00(+0.00%)
Feb 20, 2002 0.2139 0.2317 0.2139 0.2317 17,391 +0.01(+4.00%)
Feb 19, 2002 0.2674 0.2674 0.2228 0.2228 31,697 -0.05(-19.35%)
Feb 18, 2002 0.2870 0.3066 0.2763 0.2763 13,464 +0.00(+0.00%)
Feb 15, 2002 0.2870 0.3066 0.2763 0.2763 13,464 +0.03(+10.71%)
Feb 14, 2002 0.2478 0.2495 0.2460 0.2495 3,085 +0.01(+2.19%)
Feb 13, 2002 0.2460 0.2460 0.2442 0.2442 4,488 +0.01(+5.38%)
Feb 12, 2002 0.2317 0.2317 0.2317 0.2317 561 +0.00(+0.00%)
Feb 11, 2002 0.2389 0.2460 0.2228 0.2317 49,650 +0.01(+4.00%)
Feb 08, 2002 0.2228 0.2228 0.2228 0.2228 0 +0.00(+0.00%)
Feb 07, 2002 0.2317 0.2317 0.2228 0.2228 25,246 +0.00(+0.00%)
Feb 06, 2002 0.2139 0.2389 0.2139 0.2228 38,991 +0.01(+2.46%)
Feb 05, 2002 0.2139 0.2175 0.2103 0.2175 28,331 +0.02(+7.96%)
Feb 04, 2002 0.2050 0.2050 0.1925 0.2014 52,736 -0.00(-1.74%)
Feb 01, 2002 0.1907 0.2050 0.1818 0.2050 1,963 +0.01(+7.48%)
Jan 31, 2002 0.1907 0.1907 0.1907 0.1907 14,025 +0.01(+7.00%)
Jan 30, 2002 0.1782 0.1782 0.1782 0.1782 0 +0.00(+0.00%)
Jan 29, 2002 0.1782 0.1782 0.1782 0.1782 0 +0.00(+0.00%)
Jan 28, 2002 0.1782 0.1782 0.1782 0.1782 561 +0.00(+0.00%)
Jan 25, 2002 0.1782 0.1782 0.1782 0.1782 561 -0.00(-0.99%)
Jan 24, 2002 0.1782 0.1818 0.1782 0.1800 65,078 +0.00(+1.00%)
Jan 23, 2002 0.1782 0.1782 0.1782 0.1782 0 +0.00(+0.00%)
Jan 22, 2002 0.1693 0.1782 0.1693 0.1782 4,488 +0.00(+0.00%)
Jan 21, 2002 0.1782 0.1782 0.1782 0.1782 0 +0.00(+0.00%)
Jan 18, 2002 0.1782 0.1782 0.1782 0.1782 0 +0.00(+0.00%)
Jan 17, 2002 0.1782 0.1782 0.1782 0.1782 3,366 -0.00(-0.99%)
Jan 16, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.