Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3822 0.3822 0.3750 0.3822 24,472 -0.02(-4.44%)
Apr 29, 2002 0.3910 0.3999 0.3910 0.3999 48,664 +0.01(+1.35%)
Apr 26, 2002 0.3662 0.3999 0.3662 0.3946 54,852 -0.01(-1.33%)
Apr 25, 2002 0.3822 0.3999 0.3484 0.3999 40,225 +0.01(+2.27%)
Apr 24, 2002 0.3822 0.3999 0.3786 0.3910 357,245 -0.01(-2.22%)
Apr 23, 2002 0.3999 0.3999 0.3910 0.3999 285,514 -0.00(-0.04%)
Apr 22, 2002 0.4017 0.4017 0.3999 0.4001 6,188 -0.01(-2.13%)
Apr 19, 2002 0.4035 0.4088 0.4035 0.4088 9,845 -0.00(-0.86%)
Apr 18, 2002 0.4088 0.4124 0.4088 0.4124 35,724 +0.01(+2.65%)
Apr 17, 2002 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Apr 16, 2002 0.4044 0.4264 0.3999 0.4017 52,602 -0.01(-3.42%)
Apr 15, 2002 0.4017 0.4159 0.3999 0.4159 29,536 +0.02(+4.00%)
Apr 12, 2002 0.3999 0.3999 0.3999 0.3999 2,812 -0.02(-3.85%)
Apr 11, 2002 0.3750 0.4159 0.3555 0.4159 77,074 +0.04(+11.43%)
Apr 10, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 09, 2002 0.4035 0.4035 0.3733 0.3733 27,285 -0.02(-6.25%)
Apr 08, 2002 0.3697 0.3982 0.3591 0.3982 7,876 +0.03(+7.69%)
Apr 05, 2002 0.3679 0.3733 0.3591 0.3697 41,913 +0.01(+1.46%)
Apr 04, 2002 0.3750 0.3875 0.3644 0.3644 31,223 -0.01(-3.76%)
Apr 03, 2002 0.3804 0.3839 0.3750 0.3786 48,101 +0.01(+3.40%)
Apr 02, 2002 0.3324 0.3750 0.3324 0.3662 48,664 +0.05(+15.08%)
Apr 01, 2002 0.3111 0.3182 0.3111 0.3182 22,784 -0.00(-0.56%)
Mar 29, 2002 0.3306 0.3555 0.2933 0.3199 291,984 +0.00(+0.00%)
Mar 28, 2002 0.3306 0.3555 0.2933 0.3199 291,984 +0.04(+12.50%)
Mar 27, 2002 0.3199 0.3253 0.2844 0.2844 35,161 +0.00(+0.00%)
Mar 26, 2002 0.2737 0.2844 0.2720 0.2844 22,503 +0.02(+6.67%)
Mar 25, 2002 0.2737 0.2737 0.2666 0.2666 9,845 -0.02(-6.83%)
Mar 22, 2002 0.2862 0.2862 0.2862 0.2862 562 +0.02(+7.33%)
Mar 21, 2002 0.2666 0.2684 0.2666 0.2666 1,687 -0.00(-1.32%)
Mar 20, 2002 0.2524 0.2826 0.2524 0.2702 29,817 +0.04(+16.92%)
Mar 19, 2002 0.2222 0.2311 0.2222 0.2311 1,406 -0.02(-6.14%)
Mar 18, 2002 0.2471 0.2488 0.2311 0.2462 84,107 +0.01(+5.73%)
Mar 15, 2002 0.2080 0.2400 0.2044 0.2329 184,248 +0.02(+9.17%)
Mar 14, 2002 0.2115 0.2133 0.2115 0.2133 1,969 +0.01(+7.14%)
Mar 13, 2002 0.2009 0.2009 0.1991 0.1991 8,438 -0.00(-0.88%)
Mar 12, 2002 0.2009 0.2009 0.2009 0.2009 2,812 +0.00(+0.00%)
Mar 11, 2002 0.2009 0.2009 0.2009 0.2009 2,812 +0.00(+0.00%)
Mar 08, 2002 0.2009 0.2009 0.2009 0.2009 3,375 +0.00(+1.80%)
Mar 07, 2002 0.1973 0.1973 0.1973 0.1973 0 +0.00(+0.00%)
Mar 06, 2002 0.1973 0.1973 0.1973 0.1973 0 +0.00(+0.00%)
Mar 05, 2002 0.1973 0.1973 0.1973 0.1973 0 +0.00(+0.00%)
Mar 04, 2002 0.1973 0.1973 0.1973 0.1973 3,375 -0.01(-5.93%)
Mar 01, 2002 0.2097 0.2097 0.2097 0.2097 0 +0.00(+0.00%)
Feb 28, 2002 0.2097 0.2097 0.2097 0.2097 0 +0.00(+0.00%)
Feb 27, 2002 0.2097 0.2097 0.2097 0.2097 0 +0.00(+0.00%)
Feb 26, 2002 0.2097 0.2097 0.2097 0.2097 0 +0.00(+0.00%)
Feb 25, 2002 0.1937 0.2097 0.1937 0.2097 18,002 +0.01(+7.27%)
Feb 22, 2002 0.2133 0.2133 0.1955 0.1955 10,126 -0.04(-15.38%)
Feb 21, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Feb 20, 2002 0.2133 0.2311 0.2133 0.2311 17,440 +0.01(+4.00%)
Feb 19, 2002 0.2666 0.2666 0.2222 0.2222 31,786 -0.05(-19.35%)
Feb 18, 2002 0.2862 0.3057 0.2755 0.2755 13,502 +0.00(+0.00%)
Feb 15, 2002 0.2862 0.3057 0.2755 0.2755 13,502 +0.03(+10.71%)
Feb 14, 2002 0.2471 0.2488 0.2453 0.2488 3,094 +0.01(+2.19%)
Feb 13, 2002 0.2453 0.2453 0.2435 0.2435 4,500 +0.01(+5.38%)
Feb 12, 2002 0.2311 0.2311 0.2311 0.2311 562 +0.00(+0.00%)
Feb 11, 2002 0.2382 0.2453 0.2222 0.2311 49,789 +0.01(+4.00%)
Feb 08, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Feb 07, 2002 0.2311 0.2311 0.2222 0.2222 25,316 +0.00(+0.00%)
Feb 06, 2002 0.2133 0.2382 0.2133 0.2222 39,100 +0.01(+2.46%)
Feb 05, 2002 0.2133 0.2169 0.2097 0.2169 28,410 +0.02(+7.96%)
Feb 04, 2002 0.2044 0.2044 0.1920 0.2009 52,883 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.