Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

229.17 -1.94 (-0.84%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.701	8.845	8.557	8.720	10,560,902	-0.06(-0.66%)
Jun 27, 2002	8.605	8.786	8.356	8.778	12,857,588	+0.25(+2.90%)
Jun 26, 2002	8.375	8.586	8.327	8.530	14,004,760	+0.00(+0.02%)
Jun 25, 2002	8.692	8.836	8.461	8.528	9,574,340	+0.00(+0.00%)
Jun 21, 2002	8.500	8.682	8.490	8.528	9,881,502	-0.04(-0.45%)
Jun 20, 2002	8.817	8.884	8.530	8.567	10,609,580	-0.15(-1.70%)
Jun 19, 2002	8.682	8.928	8.653	8.715	13,701,242	+0.03(+0.38%)
Jun 18, 2002	9.162	9.172	8.653	8.682	11,115,095	-0.50(-5.42%)
Jun 17, 2002	8.999	9.220	8.951	9.180	12,630,861	+0.18(+2.03%)
Jun 14, 2002	8.991	9.009	8.742	8.997	12,094,109	-0.13(-1.39%)
Jun 12, 2002	8.989	9.183	8.951	9.124	12,130,812	+0.07(+0.74%)
Jun 11, 2002	9.143	9.324	9.055	9.057	11,960,311	+0.03(+0.32%)
Jun 10, 2002	8.999	9.145	8.974	9.028	7,718,613	+0.12(+1.40%)
Jun 07, 2002	8.893	8.972	8.745	8.903	10,924,291	+0.00(+0.00%)
Jun 06, 2002	9.172	9.172	8.836	8.903	10,363,069	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices