Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.610 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.720 4.720 4.670 4.700 304,900 +0.04(+0.86%)
Aug 29, 2002 4.730 4.730 4.660 4.660 349,900 -0.04(-0.85%)
Aug 28, 2002 4.650 4.700 4.630 4.700 291,000 +0.02(+0.43%)
Aug 27, 2002 4.680 4.700 4.660 4.680 377,500 +0.02(+0.43%)
Aug 26, 2002 4.650 4.680 4.630 4.660 286,000 +0.01(+0.22%)
Aug 23, 2002 4.640 4.650 4.610 4.650 261,500 +0.01(+0.22%)
Aug 22, 2002 4.620 4.670 4.600 4.640 377,100 +0.03(+0.65%)
Aug 21, 2002 4.630 4.650 4.610 4.610 235,500 -0.01(-0.22%)
Aug 20, 2002 4.630 4.650 4.600 4.620 289,200 -0.02(-0.43%)
Aug 16, 2002 4.600 4.680 4.600 4.640 457,900 +0.02(+0.43%)
Aug 15, 2002 4.550 4.650 4.550 4.620 377,300 +0.04(+0.87%)
Aug 14, 2002 4.570 4.700 4.570 4.580 633,500 +0.04(+0.88%)
Aug 13, 2002 4.530 4.560 4.480 4.540 404,600 +0.02(+0.44%)
Aug 12, 2002 4.500 4.550 4.480 4.520 522,000 +0.10(+2.26%)
Aug 07, 2002 4.370 4.440 4.360 4.420 453,700 +0.02(+0.45%)
Aug 06, 2002 4.400 4.480 4.350 4.400 390,300 +0.00(+0.00%)
Aug 05, 2002 4.510 4.510 4.390 4.400 624,900 -0.13(-2.87%)
Aug 02, 2002 4.580 4.590 4.500 4.530 404,300 -0.02(-0.44%)
Aug 01, 2002 4.460 4.550 4.440 4.550 300,400 +0.05(+1.11%)
Jul 31, 2002 4.480 4.520 4.410 4.500 324,500 +0.02(+0.45%)
Jul 30, 2002 4.420 4.500 4.400 4.480 423,400 +0.05(+1.13%)
Jul 29, 2002 4.480 4.490 4.300 4.430 624,400 -0.06(-1.34%)
Jul 26, 2002 4.670 4.690 4.410 4.490 877,800 -0.01(-0.22%)
Jul 25, 2002 4.360 4.550 4.300 4.500 811,600 +0.15(+3.45%)
Jul 24, 2002 4.350 4.410 4.160 4.350 2,428,900 -0.13(-2.90%)
Jul 23, 2002 4.750 4.750 4.230 4.480 3,407,400 -0.28(-5.88%)
Jul 22, 2002 4.830 4.850 4.760 4.760 776,700 -0.08(-1.65%)
Jul 19, 2002 4.800 4.840 4.780 4.840 767,100 +0.07(+1.47%)
Jul 17, 2002 4.830 4.830 4.770 4.770 857,200 +0.02(+0.42%)
Jul 12, 2002 4.780 4.790 4.750 4.750 402,900 -0.01(-0.21%)
Jul 11, 2002 4.800 4.800 4.720 4.760 471,000 -0.04(-0.83%)
Jul 10, 2002 4.820 4.850 4.800 4.800 466,400 +0.01(+0.21%)
Jul 09, 2002 4.750 4.820 4.750 4.790 473,300 +0.04(+0.84%)
Jul 08, 2002 4.730 4.790 4.710 4.750 514,000 -0.02(-0.42%)
Jul 05, 2002 4.800 4.820 4.740 4.770 253,900 -0.04(-0.83%)
Jul 04, 2002 4.850 4.850 4.810 4.810 609,600 +0.00(+0.00%)
Jul 03, 2002 4.850 4.850 4.810 4.810 609,600 -0.05(-1.03%)
Jul 02, 2002 4.860 4.860 4.800 4.860 619,000 +0.05(+1.04%)
Jul 01, 2002 4.770 4.860 4.710 4.810 806,600 +0.04(+0.84%)
Jun 28, 2002 4.760 4.790 4.740 4.770 509,100 +0.01(+0.21%)
Jun 27, 2002 4.780 4.800 4.740 4.760 404,800 -0.03(-0.63%)
Jun 26, 2002 4.860 4.870 4.780 4.790 897,100 -0.09(-1.84%)
Jun 25, 2002 4.890 4.900 4.830 4.880 831,800 +0.04(+0.83%)
Jun 21, 2002 4.800 4.850 4.780 4.840 742,900 +0.05(+1.04%)
Jun 20, 2002 4.710 4.820 4.700 4.790 582,100 +0.08(+1.70%)
Jun 19, 2002 4.740 4.750 4.670 4.710 495,000 +0.00(+0.00%)
Jun 18, 2002 4.720 4.730 4.660 4.710 637,100 -0.01(-0.21%)
Jun 17, 2002 4.780 4.790 4.700 4.720 551,100 -0.08(-1.67%)
Jun 14, 2002 4.830 4.830 4.780 4.800 719,200 +0.03(+0.63%)
Jun 12, 2002 4.830 4.840 4.750 4.770 562,000 -0.04(-0.83%)
Jun 11, 2002 4.820 4.830 4.770 4.810 658,200 +0.01(+0.21%)
Jun 10, 2002 4.810 4.810 4.660 4.800 858,400 +0.05(+1.05%)
Jun 07, 2002 4.880 4.910 4.710 4.750 844,300 -0.13(-2.66%)
Jun 06, 2002 4.760 4.900 4.760 4.880 682,200 +0.11(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.