Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

235.03 -1.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.318 7.328 7.030 7.270 13,713,477 -0.05(-0.63%)
Jul 30, 2002 7.184 7.407 7.030 7.316 14,096,127 +0.08(+1.17%)
Jul 29, 2002 6.905 7.251 6.905 7.232 13,504,711 +0.40(+5.79%)
Jul 26, 2002 6.761 7.040 6.627 6.836 15,103,514 +0.10(+1.45%)
Jul 25, 2002 7.103 7.103 6.610 6.738 19,500,354 -0.46(-6.45%)
Jul 24, 2002 6.348 7.205 6.281 7.203 21,859,254 +0.63(+9.58%)
Jul 23, 2002 6.709 6.963 6.531 6.573 5,674,685 -0.13(-2.00%)
Jul 22, 2002 6.771 6.982 6.473 6.707 20,344,008 -0.21(-3.08%)
Jul 19, 2002 7.059 7.184 6.886 6.921 13,547,401 -0.41(-5.66%)
Jul 17, 2002 7.395 7.549 7.015 7.336 20,708,178 -0.38(-4.95%)
Jul 12, 2002 7.875 8.012 7.555 7.718 37,466,980 -0.58(-6.99%)
Jul 11, 2002 8.167 8.405 7.795 8.298 19,300,178 +0.02(+0.23%)
Jul 10, 2002 8.576 8.672 8.250 8.279 13,489,353 -0.30(-3.47%)
Jul 09, 2002 8.884 8.903 8.657 8.576 10,579,644 -0.31(-3.46%)
Jul 08, 2002 8.623 8.918 8.655 8.884 8,540,662 +0.11(+1.23%)
Jul 05, 2002 8.548 8.797 8.546 8.776 4,467,383 +0.32(+3.72%)
Jul 04, 2002 8.394 8.475 8.029 8.461 14,795,311 +0.00(+0.00%)
Jul 03, 2002 8.394 8.475 8.029 8.461 14,795,311 +0.05(+0.57%)
Jul 02, 2002 8.521 8.567 8.288 8.413 12,842,490 -0.11(-1.26%)
Jul 01, 2002 8.720 8.828 8.490 8.521 8,221,266 -0.20(-2.29%)
Jun 28, 2002 8.701 8.845 8.557 8.720 10,560,902 -0.06(-0.66%)
Jun 27, 2002 8.605 8.786 8.356 8.778 12,857,588 +0.25(+2.90%)
Jun 26, 2002 8.375 8.586 8.327 8.530 14,004,760 +0.00(+0.02%)
Jun 25, 2002 8.692 8.836 8.461 8.528 9,574,340 +0.00(+0.00%)
Jun 21, 2002 8.500 8.682 8.490 8.528 9,881,502 -0.04(-0.45%)
Jun 20, 2002 8.817 8.884 8.530 8.567 10,609,580 -0.15(-1.70%)
Jun 19, 2002 8.682 8.928 8.653 8.715 13,701,242 +0.03(+0.38%)
Jun 18, 2002 9.162 9.172 8.653 8.682 11,115,095 -0.50(-5.42%)
Jun 17, 2002 8.999 9.220 8.951 9.180 12,630,861 +0.18(+2.03%)
Jun 14, 2002 8.991 9.009 8.742 8.997 12,094,109 -0.13(-1.39%)
Jun 12, 2002 8.989 9.183 8.951 9.124 12,130,812 +0.07(+0.74%)
Jun 11, 2002 9.143 9.324 9.055 9.057 11,960,311 +0.03(+0.32%)
Jun 10, 2002 8.999 9.145 8.974 9.028 7,718,613 +0.12(+1.40%)
Jun 07, 2002 8.893 8.972 8.745 8.903 10,924,291 +0.00(+0.00%)
Jun 06, 2002 9.172 9.172 8.836 8.903 10,363,069 -0.21(-2.28%)
Jun 05, 2002 8.893 9.172 8.884 9.110 14,728,152 +0.05(+0.57%)
May 31, 2002 9.133 9.278 8.788 9.059 31,981,278 -0.16(-1.73%)
May 28, 2002 9.258 9.289 8.913 9.218 9,839,593 -0.02(-0.23%)
May 27, 2002 9.393 9.602 9.208 9.239 15,875,844 +0.00(+0.00%)
May 24, 2002 9.393 9.602 9.208 9.239 15,874,803 +0.02(+0.21%)
May 23, 2002 9.076 9.222 7.180 9.220 13,003,881 +0.20(+2.17%)
May 22, 2002 8.788 9.034 8.788 9.024 16,553,162 +0.16(+1.84%)
May 21, 2002 9.009 9.057 8.855 8.861 22,004,244 -0.13(-1.43%)
May 20, 2002 8.901 9.062 8.893 8.989 25,781,294 +0.39(+4.56%)
May 17, 2002 8.434 8.605 8.390 8.598 7,988,031 +0.21(+2.52%)
May 16, 2002 8.402 8.492 8.365 8.386 5,231,383 -0.07(-0.80%)
May 15, 2002 8.327 8.500 8.327 8.453 7,602,256 +0.05(+0.59%)
May 14, 2002 8.115 8.429 8.115 8.404 9,521,498 +0.40(+5.02%)
May 13, 2002 8.019 8.065 7.927 8.002 6,464,196 -0.03(-0.33%)
May 10, 2002 8.231 8.231 7.985 8.029 5,605,704 -0.19(-2.34%)
May 09, 2002 8.096 8.309 8.083 8.221 13,161,887 +0.13(+1.66%)
May 08, 2002 8.115 8.196 7.996 8.087 4,841,704 +0.07(+0.89%)
May 07, 2002 8.048 8.154 7.962 8.016 10,467,713 -0.03(-0.41%)
May 06, 2002 8.336 8.352 8.048 8.048 6,573,264 -0.33(-3.92%)
May 03, 2002 8.354 8.436 8.269 8.377 7,954,972 +0.02(+0.28%)
May 02, 2002 8.240 8.388 8.211 8.354 8,044,517 +0.16(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.