Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

271.10 +4.80 (+1.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.264	7.376	7.262	7.320	12,954,532	+0.09(+1.21%)
Feb 27, 2003	7.348	7.357	7.152	7.232	13,065,136	-0.03(-0.44%)
Feb 26, 2003	7.143	7.387	7.143	7.264	18,664,556	+0.07(+0.98%)
Feb 25, 2003	7.031	7.193	6.910	7.193	20,910,982	+0.10(+1.36%)
Feb 24, 2003	7.050	7.171	6.912	7.096	35,046,444	+0.39(+5.77%)
Feb 21, 2003	6.519	6.753	6.487	6.709	12,746,480	+0.20(+3.06%)
Feb 20, 2003	6.500	6.603	6.495	6.509	9,837,241	-0.01(-0.14%)
Feb 19, 2003	6.618	6.668	6.509	6.519	8,635,371	-0.12(-1.85%)
Feb 18, 2003	6.517	6.735	6.511	6.642	9,924,488	+0.13(+2.00%)
Feb 14, 2003	6.314	6.511	6.243	6.511	12,562,857	+0.18(+2.79%)
Feb 13, 2003	6.388	6.388	6.215	6.334	7,311,890	-0.05(-0.73%)
Feb 12, 2003	6.426	6.517	6.377	6.381	6,093,913	-0.06(-0.90%)
Feb 11, 2003	6.472	6.526	6.379	6.439	9,115,367	+0.03(+0.49%)
Feb 10, 2003	6.394	6.426	6.267	6.407	8,446,916	+0.06(+0.94%)
Feb 07, 2003	6.565	6.601	6.295	6.347	9,390,264	-0.10(-1.62%)
Feb 06, 2003	6.448	6.556	6.383	6.452	12,582,723	+0.00(+0.06%)
Feb 05, 2003	6.519	6.565	6.433	6.448	9,470,532	-0.03(-0.49%)
Feb 04, 2003	6.575	6.575	6.426	6.480	8,465,439	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices