Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.625 +0.035 (+1.35%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.390	5.420	5.360	5.420	843,300	+0.01(+0.18%)
May 29, 2003	5.400	5.460	5.110	5.410	3,601,400	-0.19(-3.39%)
May 28, 2003	5.710	5.720	5.600	5.600	1,091,900	-0.12(-2.10%)
May 27, 2003	5.730	5.790	5.700	5.720	1,005,100	+0.03(+0.53%)
May 23, 2003	5.740	5.780	5.620	5.690	847,300	-0.02(-0.35%)
May 22, 2003	5.740	5.750	5.690	5.710	686,300	+0.01(+0.18%)
May 21, 2003	5.740	5.790	5.600	5.700	1,226,000	-0.01(-0.18%)
May 20, 2003	5.630	5.730	5.580	5.710	1,006,600	+0.09(+1.60%)
May 19, 2003	5.530	5.630	5.530	5.620	1,077,900	+0.12(+2.18%)
May 16, 2003	5.440	5.500	5.440	5.500	665,600	+0.06(+1.10%)
May 15, 2003	5.450	5.460	5.400	5.440	806,300	-0.02(-0.37%)
May 14, 2003	5.400	5.460	5.390	5.460	893,900	+0.08(+1.49%)
May 13, 2003	5.430	5.430	5.380	5.380	729,600	-0.05(-0.92%)
May 12, 2003	5.330	5.430	5.330	5.430	1,023,800	+0.09(+1.69%)
May 09, 2003	5.330	5.350	5.300	5.340	636,600	+0.01(+0.19%)
May 08, 2003	5.300	5.350	5.270	5.330	767,100	+0.05(+0.95%)
May 07, 2003	5.310	5.320	5.230	5.280	903,800	+0.01(+0.19%)
May 06, 2003	5.240	5.270	5.200	5.270	976,900	+0.07(+1.35%)
May 05, 2003	5.170	5.220	5.160	5.200	786,100	+0.04(+0.78%)
May 02, 2003	5.170	5.180	5.140	5.160	585,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices