Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.7057 0.7092 0.6950 0.7074 15,752 -0.01(-1.00%)
Jan 29, 2004 0.7288 0.7288 0.7021 0.7145 23,629 -0.00(-0.50%)
Jan 28, 2004 0.7128 0.7199 0.7110 0.7181 16,315 +0.00(+0.50%)
Jan 27, 2004 0.6968 0.7270 0.6968 0.7145 27,567 +0.02(+2.29%)
Jan 26, 2004 0.7288 0.7288 0.6985 0.6985 26,442 -0.01(-1.75%)
Jan 23, 2004 0.7110 0.7199 0.7110 0.7110 21,378 -0.02(-2.20%)
Jan 22, 2004 0.7039 0.7288 0.7039 0.7270 14,346 +0.02(+2.25%)
Jan 21, 2004 0.7288 0.7323 0.7110 0.7110 37,131 -0.02(-2.44%)
Jan 20, 2004 0.7963 0.7999 0.7110 0.7288 70,887 +0.00(+0.00%)
Jan 16, 2004 0.7199 0.7288 0.6843 0.7288 9,845 -0.03(-4.21%)
Jan 15, 2004 0.7999 0.7999 0.7376 0.7608 16,034 -0.01(-1.61%)
Jan 14, 2004 0.7448 0.7910 0.7448 0.7732 4,500 +0.04(+5.56%)
Jan 13, 2004 0.7927 0.8034 0.6861 0.7325 49,497 -0.06(-7.60%)
Jan 12, 2004 0.7892 0.7999 0.7821 0.7927 30,245 +0.01(+0.70%)
Jan 09, 2004 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Jan 08, 2004 0.7803 0.7910 0.7448 0.7872 10,934 +0.01(+0.66%)
Jan 07, 2004 0.7821 0.7821 0.7821 0.7821 2,812 +0.01(+1.85%)
Jan 05, 2004 0.7999 0.7999 0.7590 0.7679 52,321 -0.02(-2.70%)
Jan 02, 2004 0.7999 0.7999 0.7501 0.7892 32,068 +0.02(+3.26%)
Dec 31, 2003 0.7608 0.7821 0.7501 0.7643 4,219 +0.01(+0.94%)
Dec 30, 2003 0.7999 0.7999 0.7554 0.7572 13,201 -0.01(-1.84%)
Dec 29, 2003 0.6950 0.7892 0.6950 0.7714 24,613 +0.04(+5.85%)
Dec 26, 2003 0.7270 0.7288 0.7252 0.7288 5,625 +0.02(+2.24%)
Dec 24, 2003 0.7128 0.7128 0.7128 0.7128 0 +0.00(+0.00%)
Dec 23, 2003 0.7003 0.7520 0.6577 0.7128 25,232 -0.01(-0.99%)
Dec 22, 2003 0.7128 0.7608 0.7128 0.7199 23,311 -0.02(-2.88%)
Dec 19, 2003 0.7003 0.7412 0.7003 0.7412 9,761 +0.03(+3.99%)
Dec 18, 2003 0.7217 0.7412 0.7128 0.7128 3,938 +0.02(+2.56%)
Dec 17, 2003 0.7376 0.7394 0.6950 0.6950 12,377 -0.07(-9.07%)
Dec 16, 2003 0.7999 0.7999 0.7394 0.7643 9,057 +0.02(+2.63%)
Dec 15, 2003 0.7376 0.7910 0.7376 0.7448 15,176 +0.00(+0.48%)
Dec 12, 2003 0.7376 0.7910 0.7376 0.7412 12,939 -0.03(-4.14%)
Dec 11, 2003 0.7483 0.7643 0.7572 0.7732 14,064 +0.02(+3.33%)
Dec 10, 2003 0.7465 0.7714 0.7128 0.7483 15,066 -0.04(-5.18%)
Dec 09, 2003 0.7910 0.7910 0.7554 0.7892 27,564 -0.01(-0.67%)
Dec 08, 2003 0.7270 0.7945 0.7092 0.7945 29,255 +0.07(+10.37%)
Dec 05, 2003 0.7110 0.7199 0.7197 0.7199 3,859 +0.01(+1.25%)
Dec 04, 2003 0.7199 0.7199 0.6932 0.7110 13,783 -0.06(-7.19%)
Dec 03, 2003 0.7999 0.7999 0.7643 0.7661 37,184 -0.02(-3.15%)
Dec 02, 2003 0.7503 0.7910 0.7197 0.7910 20,323 +0.06(+8.54%)
Dec 01, 2003 0.7732 0.7803 0.7288 0.7288 19,916 -0.03(-4.43%)
Nov 28, 2003 0.7572 0.7643 0.7572 0.7625 15,316 +0.00(+0.00%)
Nov 26, 2003 0.7305 0.7625 0.6452 0.7625 16,326 +0.01(+1.18%)
Nov 25, 2003 0.6843 0.7910 0.6701 0.7536 57,733 -0.00(-0.47%)
Nov 24, 2003 0.6665 0.7714 0.6665 0.7572 45,570 +0.05(+6.50%)
Nov 21, 2003 0.7554 0.7128 0.7110 0.7110 30,802 -0.04(-5.88%)
Nov 20, 2003 0.8265 0.8265 0.7110 0.7554 63,995 -0.03(-3.41%)
Nov 19, 2003 0.7910 0.7910 0.7590 0.7821 40,788 -0.01(-1.12%)
Nov 18, 2003 0.7999 0.8887 0.7483 0.7910 72,701 +0.06(+8.54%)
Nov 17, 2003 0.8354 0.8585 0.7288 0.7288 155,755 +0.09(+14.53%)
Nov 14, 2003 0.6363 0.6363 0.5279 0.6363 25,246 +0.01(+1.42%)
Nov 13, 2003 0.5795 0.6346 0.5795 0.6274 35,443 +0.03(+5.06%)
Nov 12, 2003 0.6630 0.6665 0.5901 0.5972 65,753 -0.07(-9.92%)
Nov 11, 2003 0.4781 0.6754 0.4781 0.6630 52,040 +0.18(+38.15%)
Nov 10, 2003 0.4799 0.4799 0.4799 0.4799 45,289 +0.00(+0.37%)
Nov 07, 2003 0.4781 0.4781 0.4781 0.4781 843 -0.00(-0.37%)
Nov 06, 2003 0.4728 0.4799 0.4728 0.4799 11,673 +0.00(+0.00%)
Nov 05, 2003 0.4781 0.4799 0.4781 0.4799 4,219 +0.01(+2.66%)
Nov 04, 2003 0.4677 0.4677 0.4657 0.4675 5,766 -0.01(-2.59%)
Nov 03, 2003 0.4533 0.4799 0.4533 0.4799 13,240 +0.02(+3.49%)
Oct 31, 2003 0.4602 0.4730 0.4602 0.4637 7,308 +0.00(+0.00%)
Oct 30, 2003 0.4637 0.4637 0.4637 0.4637 0 +0.00(+0.00%)
Oct 29, 2003 0.4550 0.4712 0.4550 0.4637 5,907 -0.00(-0.76%)
Oct 28, 2003 0.4533 0.4694 0.4531 0.4673 3,094 +0.01(+3.10%)
Oct 27, 2003 0.4641 0.4641 0.4533 0.4533 2,250 -0.02(-4.49%)
Oct 24, 2003 0.4586 0.4746 0.4586 0.4746 3,375 -0.00(-0.34%)
Oct 23, 2003 0.4570 0.4762 0.4282 0.4762 17,159 +0.03(+6.31%)
Oct 22, 2003 0.4426 0.4605 0.4426 0.4479 4,500 +0.01(+2.90%)
Oct 21, 2003 0.4264 0.4428 0.4141 0.4353 4,219 -0.02(-5.08%)
Oct 20, 2003 0.4264 0.4621 0.4088 0.4586 8,438 -0.01(-2.64%)
Oct 17, 2003 0.4693 0.4710 0.4637 0.4710 7,313 -0.01(-1.08%)
Oct 16, 2003 0.4762 0.4762 0.4762 0.4762 0 +0.00(+0.00%)
Oct 15, 2003 0.4195 0.4781 0.4195 0.4762 8,720 +0.01(+1.48%)
Oct 14, 2003 0.4195 0.4693 0.4106 0.4693 10,936 +0.05(+12.34%)
Oct 13, 2003 0.4179 0.4179 0.4177 0.4177 562 -0.01(-2.49%)
Oct 10, 2003 0.4284 0.4284 0.4177 0.4284 3,375 +0.00(+0.42%)
Oct 09, 2003 0.4268 0.4268 0.4266 0.4266 1,125 +0.00(+0.00%)
Oct 08, 2003 0.3909 0.4266 0.3750 0.4266 7,032 -0.01(-2.04%)
Oct 07, 2003 0.4497 0.4497 0.3555 0.4355 28,411 -0.02(-4.30%)
Oct 06, 2003 0.4550 0.4550 0.4550 0.4550 1,406 -0.02(-4.48%)
Oct 03, 2003 0.4479 0.4764 0.4461 0.4764 6,751 +0.00(+0.75%)
Oct 02, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Oct 01, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 30, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 29, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 26, 2003 0.4639 0.4799 0.4461 0.4728 8,720 -0.01(-1.12%)
Sep 25, 2003 0.4515 0.4781 0.4461 0.4781 14,908 +0.03(+6.41%)
Sep 24, 2003 0.4513 0.4780 0.4461 0.4493 19,690 -0.00(-0.86%)
Sep 23, 2003 0.4513 0.4730 0.4513 0.4533 7,285 -0.02(-3.45%)
Sep 22, 2003 0.4799 0.4799 0.4513 0.4694 9,845 -0.01(-2.19%)
Sep 19, 2003 0.4799 0.4799 0.4781 0.4799 9,142 +0.01(+2.27%)
Sep 18, 2003 0.4641 0.4710 0.4424 0.4693 13,783 +0.00(+0.00%)
Sep 17, 2003 0.4693 0.4693 0.4355 0.4693 17,159 -0.00(-0.38%)
Sep 16, 2003 0.4694 0.4744 0.4444 0.4710 12,095 +0.01(+1.92%)
Sep 15, 2003 0.4817 0.4817 0.4461 0.4621 12,095 -0.02(-4.76%)
Sep 12, 2003 0.4266 0.4852 0.3999 0.4852 19,409 +0.04(+9.20%)
Sep 11, 2003 0.4284 0.4586 0.3644 0.4444 23,910 -0.02(-3.85%)
Sep 10, 2003 0.4479 0.4623 0.4177 0.4621 21,378 +0.02(+5.26%)
Sep 09, 2003 0.4140 0.4552 0.4140 0.4390 14,064 +0.01(+1.65%)
Sep 08, 2003 0.3944 0.4319 0.3893 0.4319 5,907 +0.03(+7.05%)
Sep 05, 2003 0.4017 0.4266 0.3999 0.4035 13,221 -0.02(-3.81%)
Sep 04, 2003 0.3857 0.4248 0.3822 0.4195 14,064 +0.03(+7.22%)
Sep 03, 2003 0.3770 0.4088 0.3770 0.3912 9,001 +0.02(+4.26%)
Sep 02, 2003 0.3946 0.4108 0.3752 0.3752 21,097 +0.01(+1.49%)
Aug 29, 2003 0.3662 0.4088 0.3644 0.3697 41,069 -0.03(-7.96%)
Aug 28, 2003 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Aug 27, 2003 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Aug 26, 2003 0.3733 0.4035 0.3644 0.4017 30,942 +0.03(+7.62%)
Aug 25, 2003 0.3839 0.4035 0.3733 0.3733 46,133 -0.03(-7.85%)
Aug 22, 2003 0.4159 0.4197 0.3733 0.4051 88,328 -0.06(-12.35%)
Aug 21, 2003 0.4604 0.4621 0.4604 0.4621 5,063 +0.01(+2.77%)
Aug 20, 2003 0.4621 0.4621 0.4497 0.4497 1,406 -0.01(-2.69%)
Aug 19, 2003 0.4497 0.4621 0.4497 0.4621 3,656 +0.01(+1.56%)
Aug 18, 2003 0.3928 0.4550 0.3928 0.4550 5,907 +0.01(+2.40%)
Aug 15, 2003 0.3910 0.4444 0.3910 0.4444 22,785 +0.05(+12.11%)
Aug 14, 2003 0.3964 0.3964 0.3964 0.3964 843 -0.04(-8.61%)
Aug 13, 2003 0.4248 0.4337 0.3928 0.4337 5,907 -0.00(-0.41%)
Aug 12, 2003 0.4355 0.4355 0.4355 0.4355 0 +0.00(+0.00%)
Aug 11, 2003 0.3946 0.4355 0.3928 0.4355 9,282 -0.00(-0.04%)
Aug 08, 2003 0.3928 0.4357 0.3928 0.4357 7,313 -0.01(-1.96%)
Aug 07, 2003 0.4444 0.4444 0.4444 0.4444 0 +0.00(+0.00%)
Aug 06, 2003 0.4195 0.4444 0.4177 0.4444 13,221 +0.00(+0.00%)
Aug 05, 2003 0.4301 0.4444 0.4301 0.4444 7,313 +0.06(+15.74%)
Aug 04, 2003 0.3910 0.3910 0.3839 0.3839 1,969 -0.06(-13.60%)
Aug 01, 2003 0.4444 0.4444 0.4444 0.4444 0 +0.00(+0.00%)
Jul 31, 2003 0.4211 0.4621 0.4211 0.4444 3,656 +0.02(+4.17%)
Jul 30, 2003 0.4266 0.4266 0.4266 0.4266 0 +0.00(+0.00%)
Jul 29, 2003 0.3733 0.4266 0.3733 0.4266 3,094 +0.04(+11.11%)
Jul 28, 2003 0.3839 0.3839 0.3839 0.3839 562 -0.03(-8.09%)
Jul 25, 2003 0.4177 0.4177 0.4177 0.4177 0 +0.00(+0.00%)
Jul 24, 2003 0.3999 0.4177 0.3555 0.4177 40,507 +0.00(+0.00%)
Jul 23, 2003 0.4355 0.4426 0.4177 0.4177 31,224 -0.03(-6.00%)
Jul 22, 2003 0.4444 0.4444 0.4444 0.4444 0 +0.00(+0.00%)
Jul 21, 2003 0.4444 0.4444 0.4444 0.4444 0 +0.00(+0.00%)
Jul 18, 2003 0.4444 0.4444 0.4444 0.4444 1,125 -0.00(-0.40%)
Jul 17, 2003 0.4266 0.4691 0.3999 0.4461 32,912 +0.00(+0.40%)
Jul 16, 2003 0.4088 0.4444 0.4088 0.4444 7,313 +0.00(+0.00%)
Jul 15, 2003 0.3875 0.4533 0.3875 0.4444 23,910 +0.04(+11.16%)
Jul 14, 2003 0.3998 0.3998 0.3998 0.3998 0 +0.00(+0.00%)
Jul 11, 2003 0.3608 0.3999 0.3608 0.3998 5,625 +0.03(+7.61%)
Jul 10, 2003 0.3715 0.3715 0.3715 0.3715 1,687 -0.01(-3.24%)
Jul 09, 2003 0.3839 0.3839 0.3839 0.3839 843 +0.00(+0.46%)
Jul 08, 2003 0.3750 0.3822 0.3377 0.3822 29,536 +0.04(+12.57%)
Jul 07, 2003 0.3750 0.4266 0.3395 0.3395 3,938 +0.00(+0.53%)
Jul 03, 2003 0.3377 0.3377 0.3377 0.3377 2,531 +0.01(+2.70%)
Jul 02, 2003 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Jul 01, 2003 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Jun 30, 2003 0.3288 0.3288 0.3288 0.3288 843 -0.04(-11.01%)
Jun 27, 2003 0.3695 0.3695 0.3695 0.3695 0 +0.00(+0.00%)
Jun 26, 2003 0.3695 0.3695 0.3695 0.3695 0 +0.00(+0.00%)
Jun 25, 2003 0.3235 0.3695 0.3199 0.3695 5,907 +0.01(+1.41%)
Jun 24, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 23, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 20, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 19, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 18, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 17, 2003 0.3644 0.3644 0.3626 0.3644 7,595 +0.01(+2.50%)
Jun 16, 2003 0.3199 0.3555 0.3199 0.3555 5,625 +0.00(+0.50%)
Jun 13, 2003 0.3537 0.3537 0.3537 0.3537 562 +0.00(+0.96%)
Jun 12, 2003 0.3502 0.3503 0.3502 0.3503 1,969 +0.00(+0.05%)
Jun 11, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 10, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 09, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 06, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 05, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 04, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 03, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 02, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
May 30, 2003 0.3217 0.3502 0.3199 0.3502 21,941 -0.00(-0.51%)
May 29, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 28, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 23, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 22, 2003 0.3519 0.3519 0.3519 0.3519 3,094 -0.00(-0.50%)
May 21, 2003 0.3537 0.3537 0.3537 0.3537 0 +0.00(+0.00%)
May 20, 2003 0.3537 0.3537 0.3537 0.3537 0 +0.00(+0.00%)
May 19, 2003 0.3537 0.3537 0.3537 0.3537 3,375 +0.03(+10.56%)
May 16, 2003 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 15, 2003 0.3502 0.3502 0.3199 0.3199 562 +0.01(+2.27%)
May 14, 2003 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
May 13, 2003 0.3128 0.3128 0.3128 0.3128 562 -0.04(-11.11%)
May 12, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 09, 2003 0.3164 0.3519 0.3111 0.3519 22,785 +0.00(+1.02%)
May 08, 2003 0.3484 0.3484 0.3484 0.3484 4,219 +0.04(+12.00%)
May 07, 2003 0.3111 0.3111 0.3111 0.3111 0 +0.00(+0.00%)
May 06, 2003 0.3413 0.3555 0.3111 0.3111 13,221 +0.04(+15.13%)
May 05, 2003 0.2933 0.3271 0.2702 0.2702 1,406 -0.04(-13.14%)
May 01, 2003 0.3111 0.3111 0.3111 0.3111 4,782 -0.03(-7.89%)
Apr 30, 2003 0.3111 0.3377 0.3111 0.3377 6,751 +0.00(+0.00%)
Apr 29, 2003 0.3377 0.3377 0.3377 0.3377 8,157 +0.00(+0.00%)
Apr 28, 2003 0.3377 0.3377 0.3377 0.3377 3,938 -0.02(-4.52%)
Apr 25, 2003 0.3199 0.3555 0.2702 0.3537 9,845 +0.01(+2.05%)
Apr 24, 2003 0.3466 0.3466 0.3466 0.3466 0 +0.00(+0.00%)
Apr 23, 2003 0.3466 0.3466 0.3466 0.3466 1,687 +0.00(+0.00%)
Apr 21, 2003 0.3466 0.3644 0.3199 0.3466 7,313 +0.03(+8.33%)
Apr 17, 2003 0.3199 0.3199 0.3199 0.3199 4,219 -0.03(-7.69%)
Apr 16, 2003 0.3235 0.3466 0.2666 0.3466 20,534 -0.01(-2.50%)
Apr 15, 2003 0.3555 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Apr 14, 2003 0.3555 0.3555 0.3555 0.3555 281 -0.01(-1.48%)
Apr 11, 2003 0.3608 0.3608 0.3608 0.3608 0 +0.00(+0.00%)
Apr 10, 2003 0.3608 0.3608 0.3608 0.3608 281 +0.00(+1.00%)
Apr 09, 2003 0.3235 0.3573 0.3235 0.3573 3,094 -0.00(-0.50%)
Apr 08, 2003 0.3590 0.3590 0.3590 0.3590 281 -0.00(-0.49%)
Apr 07, 2003 0.3608 0.3608 0.3608 0.3608 562 -0.01(-3.33%)
Apr 04, 2003 0.3288 0.3733 0.3288 0.3733 3,094 +0.04(+12.30%)
Apr 03, 2003 0.3324 0.3324 0.3324 0.3324 843 -0.03(-9.22%)
Apr 02, 2003 0.3733 0.3733 0.3573 0.3662 3,094 +0.00(+0.98%)
Apr 01, 2003 0.4195 0.4195 0.3608 0.3626 14,346 +0.01(+2.00%)
Mar 31, 2003 0.3555 0.3555 0.3555 0.3555 843 -0.02(-4.76%)
Mar 28, 2003 0.3519 0.4195 0.3519 0.3733 8,720 -0.01(-3.23%)
Mar 27, 2003 0.3768 0.3857 0.3768 0.3857 5,063 -0.03(-7.26%)
Mar 26, 2003 0.3555 0.4195 0.3555 0.4159 6,469 +0.09(+25.81%)
Mar 25, 2003 0.3431 0.3431 0.3306 0.3306 1,406 -0.02(-7.00%)
Mar 24, 2003 0.3697 0.3697 0.3555 0.3555 9,001 -0.04(-9.50%)
Mar 21, 2003 0.3928 0.3928 0.3928 0.3928 281 -0.02(-5.56%)
Mar 20, 2003 0.4177 0.4177 0.4159 0.4159 3,375 +0.00(+0.00%)
Mar 19, 2003 0.3573 0.3573 0.3573 0.4159 562 +0.01(+2.18%)
Mar 18, 2003 0.3715 0.4070 0.3199 0.4070 22,222 +0.02(+4.57%)
Mar 17, 2003 0.4070 0.4088 0.3893 0.3893 3,656 -0.01(-3.10%)
Mar 14, 2003 0.3768 0.4017 0.3768 0.4017 8,438 +0.05(+13.00%)
Mar 13, 2003 0.3644 0.3733 0.3555 0.3555 8,438 -0.02(-5.66%)
Mar 12, 2003 0.3768 0.3768 0.3768 0.3768 0 +0.00(+0.00%)
Mar 11, 2003 0.3946 0.3946 0.3768 0.3768 1,969 -0.03(-7.02%)
Mar 10, 2003 0.4355 0.4355 0.3857 0.4053 24,754 -0.02(-4.20%)
Mar 07, 2003 0.4355 0.4355 0.4230 0.4230 2,812 -0.02(-3.64%)
Mar 06, 2003 0.4266 0.4390 0.4266 0.4390 843 -0.00(-0.40%)
Mar 05, 2003 0.4408 0.4408 0.4408 0.4408 0 +0.00(+0.00%)
Mar 04, 2003 0.4408 0.4408 0.4408 0.4408 562 -0.02(-3.88%)
Mar 03, 2003 0.4586 0.4586 0.4586 0.4586 0 +0.00(+0.00%)
Feb 28, 2003 0.4461 0.4586 0.4248 0.4586 8,157 +0.02(+4.88%)
Feb 27, 2003 0.4230 0.4373 0.4230 0.4373 8,438 -0.01(-3.15%)
Feb 26, 2003 0.4053 0.4515 0.4053 0.4515 16,034 +0.05(+11.40%)
Feb 25, 2003 0.4248 0.4248 0.4053 0.4053 6,188 -0.01(-2.56%)
Feb 24, 2003 0.4159 0.4159 0.4159 0.4159 281 -0.00(-0.85%)
Feb 21, 2003 0.4195 0.4195 0.4195 0.4195 0 +0.00(+0.00%)
Feb 20, 2003 0.4177 0.4213 0.3822 0.4195 9,001 +0.00(+0.85%)
Feb 19, 2003 0.4141 0.4159 0.4141 0.4159 3,938 -0.01(-1.68%)
Feb 18, 2003 0.4195 0.4248 0.4070 0.4230 10,689 -0.03(-6.30%)
Feb 14, 2003 0.4515 0.4515 0.4515 0.4515 0 +0.00(+0.40%)
Feb 13, 2003 0.4497 0.4497 0.4497 0.4497 0 -0.00(-0.39%)
Feb 12, 2003 0.4533 0.4533 0.4284 0.4515 1,969 +0.00(+0.79%)
Feb 11, 2003 0.4621 0.5066 0.4266 0.4479 17,440 +0.01(+2.44%)
Feb 10, 2003 0.4266 0.4604 0.4266 0.4373 30,380 +0.01(+3.36%)
Feb 07, 2003 0.3715 0.4266 0.3644 0.4230 45,289 +0.05(+13.33%)
Feb 06, 2003 0.3750 0.3750 0.3715 0.3733 15,190 +0.01(+1.94%)
Feb 05, 2003 0.3786 0.3786 0.3662 0.3662 3,375 -0.02(-5.94%)
Feb 04, 2003 0.3804 0.3893 0.3750 0.3893 4,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.