Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.6186	0.6221	0.6116	0.6132	20,253	-0.03(-4.17%)
Nov 29, 2004	0.6754	0.6754	0.6328	0.6399	23,066	-0.03(-4.00%)
Nov 26, 2004	0.6115	0.6666	0.6026	0.6666	127,426	+0.04(+5.93%)
Nov 24, 2004	0.6310	0.6310	0.6079	0.6292	72,855	+0.01(+1.14%)
Nov 23, 2004	0.6097	0.6221	0.6097	0.6221	21,941	+0.01(+2.04%)
Nov 22, 2004	0.6008	0.6097	0.6008	0.6097	149,086	-0.01(-2.00%)
Nov 19, 2004	0.6221	0.6577	0.6186	0.6221	83,544	+0.00(+0.29%)
Nov 18, 2004	0.6061	0.6879	0.6043	0.6203	239,382	+0.01(+1.75%)
Nov 17, 2004	0.6043	0.6168	0.6008	0.6097	51,758	+0.00(+0.56%)
Nov 16, 2004	0.6079	0.6221	0.5955	0.6063	120,113	-0.02(-3.92%)
Nov 15, 2004	0.6221	0.6363	0.5972	0.6310	90,858	+0.00(+0.28%)
Nov 12, 2004	0.6186	0.6399	0.5955	0.6292	124,332	-0.01(-1.67%)
Nov 11, 2004	0.6186	0.7092	0.5955	0.6399	461,605	+0.03(+5.26%)
Nov 10, 2004	0.6186	0.6186	0.6026	0.6079	36,287	+0.00(+0.29%)
Nov 09, 2004	0.5830	0.6186	0.5830	0.6061	162,026	+0.04(+6.23%)
Nov 08, 2004	0.5564	0.5777	0.5546	0.5706	95,077	-0.01(-1.23%)
Nov 05, 2004	0.5724	0.5812	0.5350	0.5777	111,674	-0.00(-0.61%)
Nov 04, 2004	0.5457	0.5812	0.5439	0.5812	281,295	+0.04(+7.21%)
Nov 03, 2004	0.5350	0.5421	0.5190	0.5421	95,640	+0.02(+3.39%)
Nov 02, 2004	0.5208	0.5492	0.5208	0.5244	64,135	-0.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices