Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.7999	0.8887	0.7839	0.8887	172,715	+0.04(+5.26%)
Feb 25, 2005	0.8852	0.8870	0.8443	0.8443	95,077	-0.03(-3.65%)
Feb 24, 2005	0.8870	0.8870	0.8585	0.8763	83,547	+0.01(+1.65%)
Feb 23, 2005	0.8176	0.8621	0.7928	0.8621	310,170	+0.02(+2.11%)
Feb 22, 2005	0.8443	0.8870	0.8248	0.8443	214,994	+0.03(+4.17%)
Feb 18, 2005	0.8265	0.8265	0.8088	0.8105	364,840	-0.01(-0.65%)
Feb 17, 2005	0.8176	0.8496	0.8070	0.8159	77,435	+0.01(+0.66%)
Feb 16, 2005	0.7928	0.8228	0.7928	0.8105	68,214	+0.02(+2.47%)
Feb 15, 2005	0.7483	0.8443	0.7465	0.7910	130,121	-0.03(-3.68%)
Feb 14, 2005	0.7785	0.8354	0.7377	0.8212	9,282	-0.01(-1.70%)
Feb 11, 2005	0.8052	0.8354	0.8052	0.8354	59,915	-0.00(-0.42%)
Feb 10, 2005	0.8692	0.8770	0.8016	0.8390	122,779	-0.02(-1.87%)
Feb 09, 2005	0.8070	0.8550	0.8070	0.8550	91,648	+0.05(+5.95%)
Feb 08, 2005	0.7821	0.8070	0.7643	0.8070	48,115	+0.03(+3.42%)
Feb 07, 2005	0.7519	0.7857	0.7057	0.7803	85,792	+0.02(+2.09%)
Feb 04, 2005	0.7377	0.7643	0.7377	0.7643	48,382	-0.01(-0.69%)
Feb 03, 2005	0.7768	0.7768	0.7199	0.7697	21,572	+0.01(+0.70%)
Feb 02, 2005	0.7732	0.7821	0.7625	0.7643	40,979	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices