Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.154	1.154	0.9652	1.065	305,253	-0.03(-2.60%)
Mar 30, 2005	0.9778	1.100	0.9778	1.093	48,889	+0.11(+11.62%)
Mar 29, 2005	0.9776	0.9988	0.9776	0.9794	7,805	-0.02(-2.48%)
Mar 28, 2005	0.9954	1.011	0.9776	1.004	34,880	+0.02(+1.62%)
Mar 24, 2005	0.9794	0.9883	0.9794	0.9883	5,707	-0.01(-1.42%)
Mar 23, 2005	0.9901	1.011	0.9776	1.002	27,285	+0.01(+1.07%)
Mar 22, 2005	0.9830	0.9918	0.9778	0.9918	10,689	+0.01(+0.90%)
Mar 21, 2005	0.9776	1.022	0.9776	0.9830	12,095	-0.04(-3.66%)
Mar 18, 2005	1.075	1.075	0.9972	1.020	30,672	+0.04(+4.17%)
Mar 17, 2005	0.9776	1.031	0.9670	0.9794	34,177	-0.01(-1.25%)
Mar 16, 2005	1.061	1.068	0.9687	0.9918	129,244	-0.07(-7.00%)
Mar 15, 2005	1.100	1.100	1.061	1.066	126,000	+0.00(+0.33%)
Mar 14, 2005	1.066	1.081	1.063	1.063	81,609	+0.01(+0.50%)
Mar 11, 2005	1.054	1.079	1.049	1.058	42,076	-0.01(-0.50%)
Mar 10, 2005	1.091	1.093	1.036	1.063	78,833	-0.00(-0.33%)
Mar 09, 2005	1.063	1.075	1.043	1.066	196,532	+0.03(+2.56%)
Mar 08, 2005	1.022	1.040	0.9881	1.040	146,327	+0.04(+4.09%)
Mar 07, 2005	0.9421	1.093	0.9421	0.9989	146,358	+0.07(+7.05%)
Mar 04, 2005	0.9314	0.9654	0.9083	0.9332	70,366	+0.03(+3.35%)
Mar 03, 2005	0.8836	0.9243	0.8836	0.9030	59,395	+0.01(+0.59%)
Mar 02, 2005	0.8905	0.9154	0.8852	0.8976	137,111	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices