Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.022	1.022	1.002	1.002	1,687	-0.01(-1.40%)
May 27, 2005	1.022	1.040	0.9652	1.017	42,703	-0.01(-0.52%)
May 26, 2005	1.031	1.031	0.9358	1.022	15,443	+0.03(+3.42%)
May 25, 2005	1.022	1.029	0.9527	0.9883	23,102	-0.01(-0.54%)
May 24, 2005	0.8905	1.031	0.8905	0.9936	28,129	+0.05(+5.67%)
May 23, 2005	0.8763	0.9403	0.8692	0.9403	15,471	+0.07(+7.96%)
May 20, 2005	0.8587	0.8710	0.8587	0.8710	843	+0.00(+0.00%)
May 19, 2005	0.8587	0.8710	0.8587	0.8710	843	+0.00(+0.20%)
May 18, 2005	0.8710	0.8710	0.8443	0.8692	32,348	+0.00(+0.41%)
May 17, 2005	0.8532	0.8656	0.8532	0.8656	1,125	-0.01(-1.02%)
May 16, 2005	0.8727	0.8745	0.8727	0.8745	5,625	+0.01(+1.65%)
May 13, 2005	0.8212	0.8887	0.7810	0.8603	30,408	+0.02(+2.98%)
May 12, 2005	0.8536	0.8536	0.8141	0.8354	10,081	-0.04(-4.08%)
May 11, 2005	0.8639	0.8710	0.8443	0.8710	22,272	+0.00(+0.02%)
May 10, 2005	0.8868	0.8868	0.8514	0.8708	2,587	-0.01(-1.63%)
May 09, 2005	0.9332	0.9332	0.8621	0.8852	28,852	+0.01(+0.61%)
May 06, 2005	0.8710	0.8799	0.8621	0.8799	3,375	+0.03(+3.30%)
May 05, 2005	0.8301	0.8870	0.7999	0.8518	53,724	-0.03(-3.19%)
May 04, 2005	0.9243	0.9243	0.8710	0.8799	61,885	-0.01(-1.00%)
May 03, 2005	0.8959	0.9190	0.8710	0.8887	30,225	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices