Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	99.00	99.57	98.40	98.74	340,218	-0.85(-0.85%)
Nov 29, 2006	99.72	100.19	99.07	99.58	631,938	-0.42(-0.42%)
Nov 28, 2006	101.36	101.48	99.32	100.00	283,733	-1.22(-1.20%)
Nov 27, 2006	103.47	103.47	100.79	101.22	542,781	-1.91(-1.85%)
Nov 24, 2006	103.51	103.73	102.03	103.13	51,838	-0.28(-0.27%)
Nov 22, 2006	102.78	103.52	102.45	103.41	132,573	+0.73(+0.71%)
Nov 21, 2006	102.47	104.33	102.44	102.68	199,804	+0.38(+0.37%)
Nov 20, 2006	101.10	102.30	100.58	102.30	368,679	+0.95(+0.94%)
Nov 17, 2006	100.12	101.75	100.12	101.35	272,552	+1.23(+1.23%)
Nov 16, 2006	99.34	100.31	99.22	100.12	281,264	+0.95(+0.96%)
Nov 15, 2006	98.03	99.71	98.03	99.17	318,292	+1.64(+1.68%)
Nov 14, 2006	97.96	98.39	96.91	97.53	148,981	+0.00(+0.00%)
Nov 13, 2006	97.45	98.36	96.97	97.53	199,078	-0.10(-0.10%)
Nov 10, 2006	99.38	99.38	96.97	97.63	319,889	-1.01(-1.03%)
Nov 09, 2006	99.44	99.53	98.27	98.64	319,599	-0.84(-0.84%)
Nov 08, 2006	100.42	100.46	98.59	99.48	272,407	-0.94(-0.93%)
Nov 07, 2006	99.19	100.55	99.19	100.42	447,235	+1.06(+1.07%)
Nov 06, 2006	99.86	100.42	99.00	99.36	492,249	-0.74(-0.74%)
Nov 03, 2006	102.10	102.44	99.53	100.10	199,368	-1.11(-1.10%)
Nov 02, 2006	102.47	102.94	101.03	101.21	340,364	-1.43(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices